poisar

Options

Talen Energy Corporation TLN

$329.84-2.99%

All optionsCreate account to unlock

Chain

TLN options

Options Chain

Active TLN contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-149106
2026-08-211694
TypeStrikeExpiryOpen interestClose
Call$250.002026-08-14——
Call$255.002026-08-14——
Call$260.002026-08-14——
Call$265.002026-08-14——
Call$270.002026-08-149$65.86
Call$275.002026-08-14——
Call$280.002026-08-14——
Call$285.002026-08-14——
Call$290.002026-08-14——
Call$295.002026-08-141$98.90
Call$300.002026-08-14——
Call$302.502026-08-14——
Call$305.002026-08-14——
Call$307.502026-08-14——
Call$310.002026-08-14——
Call$312.502026-08-14——
Call$315.002026-08-14——
Call$317.502026-08-14——
Call$320.002026-08-141$60.90
Call$322.502026-08-142$33.97
Call$325.002026-08-142$57.95
Call$327.502026-08-142$30.98
Call$330.002026-08-144$28.20
Call$332.502026-08-14——
Call$335.002026-08-143$11.60
Call$337.502026-08-142$24.20
Call$340.002026-08-147$16.15
Call$342.502026-08-143$15.50
Call$345.002026-08-1418$14.60
Call$347.502026-08-14325$17.00
Call$350.002026-08-14503$15.20
Call$352.502026-08-1410$14.50
Call$355.002026-08-144$32.10
Call$357.502026-08-142$15.75
Call$360.002026-08-146$9.40
Call$362.502026-08-14——
Call$365.002026-08-149$13.02
Call$367.502026-08-1416$9.80
Call$370.002026-08-142$4.60
Call$372.502026-08-141$9.60
Call$375.002026-08-146$6.40
Call$377.502026-08-14——
Call$380.002026-08-1438$5.60
Call$382.502026-08-143$5.30
Call$385.002026-08-1411$4.50
Call$387.502026-08-141$8.00
Call$390.002026-08-146$5.24
Call$392.502026-08-141$3.70
Call$395.002026-08-142$3.70
Call$397.502026-08-14——
Call$400.002026-08-1415$4.43
Call$405.002026-08-148$2.95
Call$410.002026-08-1426$5.78
Put$250.002026-08-145$1.90
Put$255.002026-08-147$2.80
Put$260.002026-08-1423$1.50
Put$265.002026-08-146$2.00
Put$270.002026-08-1417$2.45
Put$275.002026-08-1410$1.70
Put$280.002026-08-1410$3.02
Put$285.002026-08-1413$4.10
Put$290.002026-08-1412$4.01
Put$295.002026-08-149$4.53
Put$300.002026-08-1492$7.15
Put$302.502026-08-148$5.75
Put$305.002026-08-149$6.97
Put$307.502026-08-1412$8.30
Put$310.002026-08-14287$8.50
Put$312.502026-08-142$8.10
Put$315.002026-08-1428$10.80
Put$317.502026-08-1423$11.60
Put$320.002026-08-1437$9.80
Put$322.502026-08-142$13.40
Put$325.002026-08-14140$14.50
Put$327.502026-08-141$15.80
Put$330.002026-08-1476$15.00
Put$332.502026-08-144$15.60
Put$335.002026-08-142$10.10
Put$337.502026-08-145$20.20
Put$340.002026-08-143$19.60
Put$342.502026-08-1458$20.90
Put$345.002026-08-147$22.60
Put$347.502026-08-141$25.60
Put$350.002026-08-148$37.25
Put$352.502026-08-141$25.60
Put$355.002026-08-14188$31.70
Put$357.502026-08-14——
Put$360.002026-08-1439$50.70
Put$362.502026-08-14——
Put$365.002026-08-1415$33.60
Put$367.502026-08-14——
Put$370.002026-08-143$26.70
Put$372.502026-08-14——
Put$375.002026-08-145$31.50
Put$377.502026-08-14——
Put$380.002026-08-144$43.10
Put$382.502026-08-14——
Put$385.002026-08-148$40.20
Put$387.502026-08-14——
Put$390.002026-08-144$47.70
Put$392.502026-08-14——
Put$395.002026-08-1432$55.00
Put$397.502026-08-14——
Put$400.002026-08-14—$73.70
Put$405.002026-08-141$79.10
Put$410.002026-08-141$38.20
Call$250.002026-08-214$160.10
Call$260.002026-08-218$76.30
Call$270.002026-08-217$67.00
Call$280.002026-08-21—$72.30
Call$290.002026-08-211$156.05
Call$300.002026-08-21303$53.00
Call$302.502026-08-21——
Call$305.002026-08-215$65.30
Call$307.502026-08-21——
Call$310.002026-08-218$89.70
Call$312.502026-08-21——
Call$315.002026-08-2110$22.70
Call$317.502026-08-21——
Call$320.002026-08-2171$22.20
Call$322.502026-08-21——
Call$325.002026-08-21122$22.63
Call$327.502026-08-211$25.20
Call$330.002026-08-218$33.60
Call$332.502026-08-21——
Call$335.002026-08-219$29.25
Call$337.502026-08-21——
Call$340.002026-08-2177$24.84
Call$342.502026-08-21——
Call$345.002026-08-2111$19.28
Call$347.502026-08-21——
Call$350.002026-08-21206$20.18
Call$352.502026-08-21——
Call$355.002026-08-2117$16.25
Call$357.502026-08-21——
Call$360.002026-08-21541$15.10
Call$362.502026-08-21——
Call$365.002026-08-211$12.32
Call$367.502026-08-21—$14.00
Call$370.002026-08-2179$14.13
Call$372.502026-08-216$28.20
Call$375.002026-08-215$26.71
Call$377.502026-08-21——
Call$380.002026-08-21147$10.84
Call$382.502026-08-212$7.40
Call$385.002026-08-2112$8.70
Call$387.502026-08-2123$23.40
Call$390.002026-08-21564$7.10
Call$392.502026-08-21—$5.80
Call$395.002026-08-212$4.12
Call$397.502026-08-21——
Call$400.002026-08-21653$6.31
Call$405.002026-08-215$16.95
Call$410.002026-08-21144$4.84
Put$250.002026-08-21177$1.60
Put$260.002026-08-2141$2.40
Put$270.002026-08-2131$3.90
Put$280.002026-08-21100$6.80
Put$290.002026-08-2142$5.28
Put$300.002026-08-21499$7.40
Put$302.502026-08-21——
Put$305.002026-08-21517$6.50
Put$307.502026-08-21——
Put$310.002026-08-21373$9.82
Put$312.502026-08-21——
Put$315.002026-08-2130$11.50
Put$317.502026-08-21——
Put$320.002026-08-21381$13.58
Put$322.502026-08-21——
Put$325.002026-08-212$26.54
Put$327.502026-08-21——
Put$330.002026-08-21373$17.00
Put$332.502026-08-21——
Put$335.002026-08-211$12.20
Put$337.502026-08-21——
Put$340.002026-08-21869$22.10
Put$342.502026-08-21—$22.20
Put$345.002026-08-214$23.90
Put$347.502026-08-214$17.20
Put$350.002026-08-21385$26.50
Put$352.502026-08-21——
Put$355.002026-08-2115$20.20
Put$357.502026-08-2149$29.50
Put$360.002026-08-21218$36.62
Put$362.502026-08-21——
Put$365.002026-08-213$40.54
Put$367.502026-08-21——
Put$370.002026-08-21299$43.00
Put$372.502026-08-21——
Put$375.002026-08-21——
Put$377.502026-08-21——
Put$380.002026-08-21145$48.39
Put$382.502026-08-21——
Put$385.002026-08-21——
Put$387.502026-08-2115$36.90
Put$390.002026-08-2141$33.80
Put$392.502026-08-21——
Put$395.002026-08-21——
Put$397.502026-08-21——
Put$400.002026-08-21363$41.57

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock