poisar

Options

iShares 10-20 Year Treasury Bond ETF TLH

$97.36+0.12%

All optionsCreate account to unlock

Chain

TLH options

Options Chain

Active TLH contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211642
2026-09-184446
TypeStrikeExpiryOpen interestClose
Call$90.002026-08-21——
Call$91.002026-08-212$5.70
Call$92.002026-08-21——
Call$93.002026-08-2160$3.60
Call$94.002026-08-21——
Call$95.002026-08-21——
Call$96.002026-08-212$1.60
Call$97.002026-08-21——
Call$98.002026-08-2135$0.34
Call$99.002026-08-21487$0.37
Call$100.002026-08-2162$0.15
Call$101.002026-08-2157$0.05
Call$102.002026-08-2115$0.10
Call$103.002026-08-217$0.09
Call$104.002026-08-21——
Call$105.002026-08-211$0.22
Call$106.002026-08-21——
Call$107.002026-08-21——
Call$108.002026-08-21——
Call$109.002026-08-21——
Call$110.002026-08-21——
Put$90.002026-08-21——
Put$91.002026-08-21——
Put$92.002026-08-21——
Put$93.002026-08-21——
Put$94.002026-08-21——
Put$95.002026-08-211$0.30
Put$96.002026-08-211$0.55
Put$97.002026-08-2111$1.40
Put$98.002026-08-21339$1.80
Put$99.002026-08-2139$1.93
Put$100.002026-08-21—$2.30
Put$101.002026-08-21—$3.56
Put$102.002026-08-21—$4.53
Put$103.002026-08-21——
Put$104.002026-08-21——
Put$105.002026-08-21——
Put$106.002026-08-21——
Put$107.002026-08-21——
Put$108.002026-08-21——
Put$109.002026-08-21——
Put$110.002026-08-21——
Call$90.002026-09-18——
Call$92.002026-09-182$6.20
Call$93.002026-09-18——
Call$94.002026-09-18——
Call$95.002026-09-182$5.20
Call$96.002026-09-183$2.16
Call$97.002026-09-1814$1.12
Call$98.002026-09-1811$0.55
Call$99.002026-09-18228$0.65
Call$100.002026-09-18138$0.35
Call$101.002026-09-18377$0.12
Call$102.002026-09-18207$0.25
Call$103.002026-09-1891$0.11
Call$104.002026-09-1832$0.50
Call$105.002026-09-1847$0.05
Call$106.002026-09-182$0.25
Call$107.002026-09-187$0.02
Call$108.002026-09-1810$0.20
Call$109.002026-09-18——
Call$110.002026-09-1816$0.20
Call$111.002026-09-18——
Call$112.002026-09-18——
Call$115.002026-09-1811$0.04
Put$90.002026-09-187$0.50
Put$92.002026-09-18——
Put$93.002026-09-181$0.85
Put$94.002026-09-187$1.05
Put$95.002026-09-186$0.70
Put$96.002026-09-1827$1.05
Put$97.002026-09-18195$1.90
Put$98.002026-09-1822$1.63
Put$99.002026-09-18251$2.65
Put$100.002026-09-189$3.90
Put$101.002026-09-18——
Put$102.002026-09-1832$4.96
Put$103.002026-09-18——
Put$104.002026-09-18——
Put$105.002026-09-18——
Put$106.002026-09-18——
Put$107.002026-09-18——
Put$108.002026-09-1824$9.70
Put$109.002026-09-18——
Put$110.002026-09-18——
Put$111.002026-09-18——
Put$112.002026-09-18—$13.00
Put$115.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock