Chain
TKR options
Options Chain
Active TKR contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 26 |
| 2026-09-18 | 44 | 26 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $100.00 | 2026-08-21 | 3 | $38.42 |
| Call | $105.00 | 2026-08-21 | 1 | $9.90 |
| Call | $110.00 | 2026-08-21 | 33 | $36.10 |
| Call | $115.00 | 2026-08-21 | 91 | $29.10 |
| Call | $120.00 | 2026-08-21 | 346 | $20.68 |
| Call | $125.00 | 2026-08-21 | 97 | $17.40 |
| Call | $130.00 | 2026-08-21 | 110 | $5.83 |
| Call | $135.00 | 2026-08-21 | 54 | $3.15 |
| Call | $140.00 | 2026-08-21 | 31 | $2.05 |
| Call | $145.00 | 2026-08-21 | 528 | $1.35 |
| Call | $150.00 | 2026-08-21 | 1,121 | $0.65 |
| Call | $155.00 | 2026-08-21 | 34 | $0.25 |
| Call | $160.00 | 2026-08-21 | 24 | $0.35 |
| Put | $100.00 | 2026-08-21 | — | — |
| Put | $105.00 | 2026-08-21 | 45 | $3.40 |
| Put | $110.00 | 2026-08-21 | 196 | $0.40 |
| Put | $115.00 | 2026-08-21 | 15 | $0.40 |
| Put | $120.00 | 2026-08-21 | 177 | $1.64 |
| Put | $125.00 | 2026-08-21 | 22 | $2.44 |
| Put | $130.00 | 2026-08-21 | 534 | $4.01 |
| Put | $135.00 | 2026-08-21 | 208 | $7.80 |
| Put | $140.00 | 2026-08-21 | 174 | $10.18 |
| Put | $145.00 | 2026-08-21 | 3 | $8.30 |
| Put | $150.00 | 2026-08-21 | 36 | $15.80 |
| Put | $155.00 | 2026-08-21 | 2 | $24.76 |
| Put | $160.00 | 2026-08-21 | 1 | $21.40 |
| Call | $100.00 | 2026-09-18 | — | — |
| Call | $105.00 | 2026-09-18 | 4 | $11.30 |
| Call | $110.00 | 2026-09-18 | 1 | $5.47 |
| Call | $115.00 | 2026-09-18 | 9 | $16.20 |
| Call | $120.00 | 2026-09-18 | 4 | $9.20 |
| Call | $125.00 | 2026-09-18 | 13 | $22.00 |
| Call | $130.00 | 2026-09-18 | 106 | $9.69 |
| Call | $135.00 | 2026-09-18 | 216 | $7.05 |
| Call | $140.00 | 2026-09-18 | 74 | $4.36 |
| Call | $145.00 | 2026-09-18 | 99 | $6.70 |
| Call | $150.00 | 2026-09-18 | 35 | $2.30 |
| Call | $155.00 | 2026-09-18 | 10 | $2.60 |
| Call | $160.00 | 2026-09-18 | 47 | $1.02 |
| Put | $100.00 | 2026-09-18 | 1 | $0.60 |
| Put | $105.00 | 2026-09-18 | 52 | $2.10 |
| Put | $110.00 | 2026-09-18 | 2 | $1.51 |
| Put | $115.00 | 2026-09-18 | 2 | $1.90 |
| Put | $120.00 | 2026-09-18 | 107 | $3.75 |
| Put | $125.00 | 2026-09-18 | 4 | $5.34 |
| Put | $130.00 | 2026-09-18 | 12 | $9.50 |
| Put | $135.00 | 2026-09-18 | 3 | $6.80 |
| Put | $140.00 | 2026-09-18 | 6 | $9.16 |
| Put | $145.00 | 2026-09-18 | — | — |
| Put | $150.00 | 2026-09-18 | — | — |
| Put | $155.00 | 2026-09-18 | — | — |
| Put | $160.00 | 2026-09-18 | — | — |