poisar

Options

TJX Companies, Inc. (The) TJX

$159.92+1.50%

All optionsCreate account to unlock

Chain

TJX options

Options Chain

Active TJX contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14962
2026-08-211662
2026-08-282332
2026-09-043032
2026-09-113712
TypeStrikeExpiryOpen interestClose
Call$120.002026-08-14——
Call$125.002026-08-14——
Call$130.002026-08-14——
Call$135.002026-08-145$21.75
Call$140.002026-08-14——
Call$141.002026-08-14——
Call$142.002026-08-146$16.37
Call$143.002026-08-14——
Call$144.002026-08-14——
Call$145.002026-08-145$13.79
Call$146.002026-08-14——
Call$147.002026-08-14——
Call$148.002026-08-14—$13.60
Call$149.002026-08-14——
Call$150.002026-08-1428$12.19
Call$152.502026-08-14——
Call$155.002026-08-14117$4.60
Call$157.502026-08-14122$2.80
Call$160.002026-08-14294$1.66
Call$162.502026-08-1442$0.95
Call$165.002026-08-141,543$0.55
Call$167.502026-08-147$0.37
Call$170.002026-08-14263$0.15
Call$172.502026-08-14——
Call$175.002026-08-14——
Call$177.502026-08-14——
Call$180.002026-08-14——
Call$182.502026-08-14——
Call$185.002026-08-14——
Call$190.002026-08-14——
Call$195.002026-08-14——
Put$120.002026-08-14——
Put$125.002026-08-14——
Put$130.002026-08-14——
Put$135.002026-08-14107$0.05
Put$140.002026-08-144,805$0.05
Put$141.002026-08-14——
Put$142.002026-08-14——
Put$143.002026-08-14——
Put$144.002026-08-14——
Put$145.002026-08-14426$0.30
Put$146.002026-08-143$0.47
Put$147.002026-08-143$0.35
Put$148.002026-08-142$0.40
Put$149.002026-08-1411$0.55
Put$150.002026-08-14310$0.51
Put$152.502026-08-14179$0.80
Put$155.002026-08-1486$1.64
Put$157.502026-08-14510$2.70
Put$160.002026-08-1416$4.20
Put$162.502026-08-14——
Put$165.002026-08-1450$8.00
Put$167.502026-08-14——
Put$170.002026-08-14——
Put$172.502026-08-14——
Put$175.002026-08-14——
Put$177.502026-08-14——
Put$180.002026-08-14——
Put$182.502026-08-14——
Put$185.002026-08-14——
Put$190.002026-08-14——
Put$195.002026-08-14——
Call$120.002026-08-212$32.30
Call$125.002026-08-21——
Call$130.002026-08-213$27.60
Call$135.002026-08-2113$20.60
Call$140.002026-08-2178$16.60
Call$141.002026-08-21——
Call$142.002026-08-21——
Call$143.002026-08-21——
Call$144.002026-08-21——
Call$145.002026-08-2173$16.85
Call$146.002026-08-21——
Call$147.002026-08-21——
Call$148.002026-08-21——
Call$149.002026-08-21——
Call$150.002026-08-21417$9.15
Call$152.502026-08-21204$9.60
Call$155.002026-08-211,010$6.15
Call$157.502026-08-21117$4.40
Call$160.002026-08-212,500$3.40
Call$162.502026-08-21268$2.66
Call$165.002026-08-211,181$1.55
Call$167.502026-08-2156$1.14
Call$170.002026-08-21558$0.88
Call$172.502026-08-21655$0.60
Call$175.002026-08-2180$0.40
Call$177.502026-08-217$0.75
Call$180.002026-08-21361$0.45
Call$182.502026-08-21——
Call$185.002026-08-2122$0.11
Call$190.002026-08-213$0.25
Call$195.002026-08-211$0.55
Put$120.002026-08-216$0.05
Put$125.002026-08-21111$0.15
Put$130.002026-08-2147$0.21
Put$135.002026-08-2195$0.10
Put$140.002026-08-21281$0.28
Put$141.002026-08-2119$0.40
Put$142.002026-08-2111$0.45
Put$143.002026-08-2114$0.48
Put$144.002026-08-21231$0.71
Put$145.002026-08-21874$0.60
Put$146.002026-08-21105$1.05
Put$147.002026-08-2131$1.25
Put$148.002026-08-2126$1.20
Put$149.002026-08-21151$1.72
Put$150.002026-08-212,820$1.58
Put$152.502026-08-21404$2.35
Put$155.002026-08-21497$3.13
Put$157.502026-08-2162$4.50
Put$160.002026-08-2148$5.90
Put$162.502026-08-2124$7.37
Put$165.002026-08-2131$8.00
Put$167.502026-08-21——
Put$170.002026-08-215$11.10
Put$172.502026-08-21——
Put$175.002026-08-215$20.31
Put$177.502026-08-21——
Put$180.002026-08-21——
Put$182.502026-08-21——
Put$185.002026-08-21——
Put$190.002026-08-21——
Put$195.002026-08-21——
Call$120.002026-08-28——
Call$125.002026-08-28——
Call$130.002026-08-281$27.71
Call$135.002026-08-28——
Call$140.002026-08-28——
Call$145.002026-08-283$10.70
Call$150.002026-08-28—$8.48
Call$155.002026-08-28166$6.40
Call$160.002026-08-2853$3.90
Call$165.002026-08-2850$2.05
Call$170.002026-08-2869$1.07
Call$175.002026-08-2810$0.53
Call$180.002026-08-282$0.45
Call$185.002026-08-2825$0.35
Call$190.002026-08-28——
Call$195.002026-08-28——
Put$120.002026-08-28——
Put$125.002026-08-28——
Put$130.002026-08-2810$0.29
Put$135.002026-08-282$0.49
Put$140.002026-08-2823$0.50
Put$145.002026-08-287,140$0.95
Put$150.002026-08-2814$1.90
Put$155.002026-08-2831$3.65
Put$160.002026-08-281$6.70
Put$165.002026-08-2813$7.00
Put$170.002026-08-28——
Put$175.002026-08-28——
Put$180.002026-08-28——
Put$185.002026-08-28——
Put$190.002026-08-28——
Put$195.002026-08-28——
Call$120.002026-09-04——
Call$125.002026-09-04——
Call$130.002026-09-04——
Call$135.002026-09-04——
Call$140.002026-09-04—$18.15
Call$145.002026-09-04——
Call$150.002026-09-041$10.12
Call$155.002026-09-042$6.55
Call$160.002026-09-047$4.20
Call$165.002026-09-046$2.20
Call$170.002026-09-0455$1.30
Call$175.002026-09-0468$0.70
Call$180.002026-09-042$0.40
Call$185.002026-09-04——
Call$190.002026-09-04——
Call$195.002026-09-04——
Put$120.002026-09-04——
Put$125.002026-09-04——
Put$130.002026-09-04——
Put$135.002026-09-04——
Put$140.002026-09-044$0.70
Put$145.002026-09-049$1.35
Put$150.002026-09-044$2.25
Put$155.002026-09-041$5.00
Put$160.002026-09-042$7.00
Put$165.002026-09-04—$9.78
Put$170.002026-09-04——
Put$175.002026-09-04——
Put$180.002026-09-04——
Put$185.002026-09-04——
Put$190.002026-09-04——
Put$195.002026-09-04——
Call$120.002026-09-11——
Call$125.002026-09-11——
Call$130.002026-09-11——
Call$135.002026-09-11——
Call$140.002026-09-11——
Call$145.002026-09-11——
Call$150.002026-09-11——
Call$155.002026-09-116$6.30
Call$160.002026-09-112$4.83
Call$165.002026-09-116$2.60
Call$170.002026-09-111$1.64
Call$175.002026-09-111$0.81

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock