poisar

Options

iShares MSCI Thailand ETF THD

$72.72-0.91%

All optionsCreate account to unlock

Chain

THD options

Options Chain

Active THD contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211646
2026-09-184450
TypeStrikeExpiryOpen interestClose
Call$55.002026-08-21——
Call$60.002026-08-21——
Call$63.002026-08-21——
Call$64.002026-08-21——
Call$65.002026-08-21——
Call$66.002026-08-21——
Call$67.002026-08-21——
Call$68.002026-08-21——
Call$69.002026-08-21——
Call$70.002026-08-21——
Call$71.002026-08-21——
Call$72.002026-08-21——
Call$73.002026-08-211$2.10
Call$74.002026-08-21——
Call$75.002026-08-21——
Call$76.002026-08-21——
Call$77.002026-08-211$0.60
Call$78.002026-08-21——
Call$79.002026-08-21——
Call$80.002026-08-21——
Call$81.002026-08-21——
Call$82.002026-08-21——
Call$83.002026-08-21——
Put$55.002026-08-21——
Put$60.002026-08-21——
Put$63.002026-08-21——
Put$64.002026-08-21——
Put$65.002026-08-21——
Put$66.002026-08-21——
Put$67.002026-08-21——
Put$68.002026-08-21——
Put$69.002026-08-212$0.55
Put$70.002026-08-213$1.00
Put$71.002026-08-213$1.00
Put$72.002026-08-211$1.55
Put$73.002026-08-21——
Put$74.002026-08-211$2.40
Put$75.002026-08-21——
Put$76.002026-08-21——
Put$77.002026-08-21——
Put$78.002026-08-21——
Put$79.002026-08-21——
Put$80.002026-08-21——
Put$81.002026-08-21——
Put$82.002026-08-21——
Put$83.002026-08-21——
Call$55.002026-09-18——
Call$56.002026-09-18——
Call$57.002026-09-18——
Call$58.002026-09-18——
Call$59.002026-09-18——
Call$60.002026-09-18——
Call$61.002026-09-18—$11.60
Call$62.002026-09-181$9.21
Call$63.002026-09-1847$9.26
Call$64.002026-09-18—$7.90
Call$65.002026-09-18—$7.98
Call$66.002026-09-181$8.00
Call$67.002026-09-182$7.20
Call$68.002026-09-181$6.40
Call$69.002026-09-182$7.08
Call$70.002026-09-1813$5.00
Call$71.002026-09-18——
Call$72.002026-09-18——
Call$73.002026-09-18——
Call$74.002026-09-181$3.30
Call$75.002026-09-1810$2.84
Call$76.002026-09-181$1.70
Call$80.002026-09-1851$0.35
Call$85.002026-09-18101$0.40
Call$90.002026-09-18——
Put$55.002026-09-18——
Put$56.002026-09-182$0.70
Put$57.002026-09-18——
Put$58.002026-09-18——
Put$59.002026-09-181$0.55
Put$60.002026-09-1846$0.30
Put$61.002026-09-18——
Put$62.002026-09-186$3.50
Put$63.002026-09-1810$0.95
Put$64.002026-09-18——
Put$65.002026-09-181$2.50
Put$66.002026-09-183$4.29
Put$67.002026-09-18——
Put$68.002026-09-182$3.00
Put$69.002026-09-1811$3.08
Put$70.002026-09-1833$3.81
Put$71.002026-09-18——
Put$72.002026-09-182$7.78
Put$73.002026-09-18—$4.35
Put$74.002026-09-18—$4.83
Put$75.002026-09-181$7.30
Put$76.002026-09-18——
Put$80.002026-09-18——
Put$85.002026-09-18—$15.19
Put$90.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock