Chain
THC options
Options Chain
Active THC contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 26 |
| 2026-09-18 | 44 | 26 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $200.00 | 2026-08-21 | 905 | $54.00 |
| Call | $210.00 | 2026-08-21 | 762 | $38.80 |
| Call | $220.00 | 2026-08-21 | 1,895 | $33.08 |
| Call | $230.00 | 2026-08-21 | 2,495 | $29.13 |
| Call | $240.00 | 2026-08-21 | 500 | $18.00 |
| Call | $250.00 | 2026-08-21 | 574 | $12.10 |
| Call | $260.00 | 2026-08-21 | 342 | $6.80 |
| Call | $270.00 | 2026-08-21 | 770 | $3.91 |
| Call | $280.00 | 2026-08-21 | 479 | $2.10 |
| Call | $290.00 | 2026-08-21 | 165 | $0.66 |
| Call | $300.00 | 2026-08-21 | 31 | $0.50 |
| Call | $310.00 | 2026-08-21 | 5 | $0.86 |
| Call | $320.00 | 2026-08-21 | 31 | $0.20 |
| Put | $200.00 | 2026-08-21 | 2,765 | $0.27 |
| Put | $210.00 | 2026-08-21 | 374 | $0.35 |
| Put | $220.00 | 2026-08-21 | 316 | $0.89 |
| Put | $230.00 | 2026-08-21 | 107 | $2.32 |
| Put | $240.00 | 2026-08-21 | 536 | $4.32 |
| Put | $250.00 | 2026-08-21 | 124 | $7.41 |
| Put | $260.00 | 2026-08-21 | 121 | $13.60 |
| Put | $270.00 | 2026-08-21 | 1 | $19.28 |
| Put | $280.00 | 2026-08-21 | 7 | $38.00 |
| Put | $290.00 | 2026-08-21 | — | — |
| Put | $300.00 | 2026-08-21 | 1 | $61.30 |
| Put | $310.00 | 2026-08-21 | — | — |
| Put | $320.00 | 2026-08-21 | — | $71.00 |
| Call | $200.00 | 2026-09-18 | 1 | $52.89 |
| Call | $210.00 | 2026-09-18 | 2 | $10.79 |
| Call | $220.00 | 2026-09-18 | 23 | $37.90 |
| Call | $230.00 | 2026-09-18 | 10 | $18.45 |
| Call | $240.00 | 2026-09-18 | 16 | $23.50 |
| Call | $250.00 | 2026-09-18 | 197 | $17.84 |
| Call | $260.00 | 2026-09-18 | 432 | $13.20 |
| Call | $270.00 | 2026-09-18 | 130 | $9.10 |
| Call | $280.00 | 2026-09-18 | 127 | $5.60 |
| Call | $290.00 | 2026-09-18 | 386 | $3.90 |
| Call | $300.00 | 2026-09-18 | 123 | $1.95 |
| Call | $310.00 | 2026-09-18 | 3 | $2.00 |
| Call | $320.00 | 2026-09-18 | 2 | $3.40 |
| Put | $200.00 | 2026-09-18 | 4 | $1.05 |
| Put | $210.00 | 2026-09-18 | 26 | $1.85 |
| Put | $220.00 | 2026-09-18 | 59 | $3.90 |
| Put | $230.00 | 2026-09-18 | 620 | $5.00 |
| Put | $240.00 | 2026-09-18 | 165 | $9.40 |
| Put | $250.00 | 2026-09-18 | 145 | $13.00 |
| Put | $260.00 | 2026-09-18 | 125 | $19.85 |
| Put | $270.00 | 2026-09-18 | 250 | $26.17 |
| Put | $280.00 | 2026-09-18 | — | — |
| Put | $290.00 | 2026-09-18 | — | — |
| Put | $300.00 | 2026-09-18 | — | — |
| Put | $310.00 | 2026-09-18 | 2 | $54.70 |
| Put | $320.00 | 2026-09-18 | — | — |