poisar

Options

TG Therapeutics, Inc. TGTX

$49.88+2.35%

All optionsCreate account to unlock

Chain

TGTX options

Options Chain

Active TGTX contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211630
2026-09-184428
TypeStrikeExpiryOpen interestClose
Call$38.002026-08-21294$10.40
Call$39.002026-08-21212$9.60
Call$40.002026-08-21586$8.40
Call$41.002026-08-21134$6.25
Call$42.002026-08-21151$5.18
Call$43.002026-08-21130$4.60
Call$44.002026-08-21340$4.30
Call$45.002026-08-21593$4.50
Call$46.002026-08-21154$3.90
Call$47.002026-08-21324$3.54
Call$48.002026-08-21132$2.40
Call$49.002026-08-21316$2.09
Call$50.002026-08-21902$2.00
Call$55.002026-08-212,054$0.84
Call$60.002026-08-212,846$0.32
Put$38.002026-08-2124$0.45
Put$39.002026-08-2137$0.39
Put$40.002026-08-21254$0.41
Put$41.002026-08-2154$0.50
Put$42.002026-08-21197$0.80
Put$43.002026-08-21181$0.70
Put$44.002026-08-212,175$1.08
Put$45.002026-08-21439$1.20
Put$46.002026-08-21213$2.19
Put$47.002026-08-21227$1.85
Put$48.002026-08-2173$2.50
Put$49.002026-08-21183$4.00
Put$50.002026-08-211,108$3.74
Put$55.002026-08-211,337$8.40
Put$60.002026-08-2189$11.50
Call$39.002026-09-18——
Call$40.002026-09-1840$7.70
Call$41.002026-09-18——
Call$42.002026-09-18—$6.18
Call$43.002026-09-18——
Call$44.002026-09-18—$5.00
Call$45.002026-09-1834$4.30
Call$46.002026-09-18——
Call$47.002026-09-18—$3.45
Call$48.002026-09-18—$3.05
Call$49.002026-09-18——
Call$50.002026-09-18233$3.10
Call$55.002026-09-18103$1.70
Call$60.002026-09-1811$0.60
Put$39.002026-09-18—$0.64
Put$40.002026-09-1826$1.20
Put$41.002026-09-18—$1.20
Put$42.002026-09-18——
Put$43.002026-09-18——
Put$44.002026-09-18—$1.84
Put$45.002026-09-1860$2.50
Put$46.002026-09-18—$2.66
Put$47.002026-09-18—$3.00
Put$48.002026-09-18—$4.45
Put$49.002026-09-18——
Put$50.002026-09-18247$5.00
Put$55.002026-09-1819$6.00
Put$60.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock