poisar

Options

Target Corporation TGT

$147.70-0.28%

All optionsCreate account to unlock

Chain

TGT options

Options Chain

Active TGT contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14988
2026-08-211680
2026-08-282332
TypeStrikeExpiryOpen interestClose
Call$115.002026-08-14——
Call$117.002026-08-142$27.77
Call$118.002026-08-141$26.02
Call$119.002026-08-1421$25.06
Call$120.002026-08-149$24.00
Call$121.002026-08-14——
Call$122.002026-08-141$15.37
Call$123.002026-08-14——
Call$124.002026-08-141$7.10
Call$125.002026-08-149$24.54
Call$126.002026-08-146$13.75
Call$127.002026-08-1466$21.55
Call$128.002026-08-144$16.55
Call$129.002026-08-143$11.61
Call$130.002026-08-1462$19.31
Call$131.002026-08-146$10.00
Call$132.002026-08-14202$17.37
Call$133.002026-08-1420$11.52
Call$134.002026-08-1421$15.50
Call$135.002026-08-14116$13.28
Call$136.002026-08-14135$12.88
Call$137.002026-08-14162$11.92
Call$138.002026-08-1453$11.94
Call$139.002026-08-1453$9.90
Call$140.002026-08-14130$9.60
Call$141.002026-08-1448$7.76
Call$142.002026-08-1464$7.94
Call$143.002026-08-1421$7.76
Call$144.002026-08-1447$6.80
Call$145.002026-08-141,001$4.65
Call$146.002026-08-14104$4.57
Call$147.002026-08-14172$4.18
Call$148.002026-08-14233$3.32
Call$149.002026-08-1446$2.58
Call$150.002026-08-142,083$2.40
Call$152.502026-08-14466$1.28
Call$155.002026-08-14203$0.66
Call$157.502026-08-14105$0.55
Call$160.002026-08-1445$0.25
Call$162.502026-08-14—$0.07
Call$165.002026-08-1426$0.09
Call$167.502026-08-14——
Call$170.002026-08-142$0.05
Call$175.002026-08-14157$0.02
Put$115.002026-08-1430$0.03
Put$117.002026-08-1432$0.08
Put$118.002026-08-1447$0.03
Put$119.002026-08-147$0.06
Put$120.002026-08-14247$0.07
Put$121.002026-08-148$0.09
Put$122.002026-08-147$0.06
Put$123.002026-08-1478$0.03
Put$124.002026-08-149$0.13
Put$125.002026-08-1478$0.12
Put$126.002026-08-1489$0.08
Put$127.002026-08-1453$0.07
Put$128.002026-08-14295$0.09
Put$129.002026-08-1496$0.09
Put$130.002026-08-14280$0.09
Put$131.002026-08-1438$0.13
Put$132.002026-08-1467$0.10
Put$133.002026-08-14148$0.17
Put$134.002026-08-14171$0.21
Put$135.002026-08-14220$0.24
Put$136.002026-08-14370$0.23
Put$137.002026-08-14141$0.24
Put$138.002026-08-14239$0.53
Put$139.002026-08-14194$0.70
Put$140.002026-08-14557$0.80
Put$141.002026-08-1448$0.87
Put$142.002026-08-14306$1.01
Put$143.002026-08-1413$1.50
Put$144.002026-08-1450$1.49
Put$145.002026-08-14223$2.11
Put$146.002026-08-1433$2.50
Put$147.002026-08-1426$3.00
Put$148.002026-08-1449$3.30
Put$149.002026-08-1437$4.30
Put$150.002026-08-1441$4.52
Put$152.502026-08-143$5.51
Put$155.002026-08-1416$8.05
Put$157.502026-08-14——
Put$160.002026-08-14——
Put$162.502026-08-14——
Put$165.002026-08-14——
Put$167.502026-08-14——
Put$170.002026-08-14——
Put$175.002026-08-14——
Call$115.002026-08-21313$34.80
Call$120.002026-08-21793$28.28
Call$123.002026-08-211$20.95
Call$124.002026-08-213$20.01
Call$125.002026-08-211,732$24.90
Call$126.002026-08-217$18.53
Call$127.002026-08-21——
Call$128.002026-08-216$17.52
Call$129.002026-08-216$16.80
Call$130.002026-08-212,909$18.52
Call$131.002026-08-212$19.00
Call$132.002026-08-215$17.97
Call$133.002026-08-216$13.34
Call$134.002026-08-2165$16.02
Call$135.002026-08-211,200$14.43
Call$136.002026-08-218$14.23
Call$137.002026-08-2126$10.58
Call$138.002026-08-2178$12.83
Call$139.002026-08-21114$12.35
Call$140.002026-08-213,161$10.58
Call$141.002026-08-21121$10.80
Call$142.002026-08-2135$9.54
Call$143.002026-08-2174$9.62
Call$144.002026-08-21141$8.36
Call$145.002026-08-211,569$7.65
Call$146.002026-08-21549$7.15
Call$147.002026-08-21158$6.69
Call$148.002026-08-2158$6.84
Call$149.002026-08-2186$6.01
Call$150.002026-08-212,914$5.50
Call$152.502026-08-21190$4.42
Call$155.002026-08-211,328$3.60
Call$157.502026-08-21133$3.35
Call$160.002026-08-211,065$2.22
Call$162.502026-08-2134$2.02
Call$165.002026-08-21611$1.50
Call$167.502026-08-214$1.07
Call$170.002026-08-21515$0.92
Call$175.002026-08-21219$0.55
Call$180.002026-08-2132$0.35
Put$115.002026-08-211,132$0.14
Put$120.002026-08-211,094$0.30
Put$123.002026-08-216$0.84
Put$124.002026-08-2114$0.53
Put$125.002026-08-212,390$0.55
Put$126.002026-08-2110$0.74
Put$127.002026-08-2122$1.00
Put$128.002026-08-2179$0.88
Put$129.002026-08-2167$1.00
Put$130.002026-08-211,970$1.09
Put$131.002026-08-2131$1.22
Put$132.002026-08-2136$1.43
Put$133.002026-08-21105$1.49
Put$134.002026-08-2147$1.80
Put$135.002026-08-21878$1.98
Put$136.002026-08-2157$2.16
Put$137.002026-08-2149$2.58
Put$138.002026-08-21461$2.88
Put$139.002026-08-2199$3.20
Put$140.002026-08-21559$3.42
Put$141.002026-08-2117$3.53
Put$142.002026-08-2115$4.25
Put$143.002026-08-21627$4.20
Put$144.002026-08-2140$4.60
Put$145.002026-08-21253$5.45
Put$146.002026-08-2140$6.00
Put$147.002026-08-2124$6.51
Put$148.002026-08-2189$6.46
Put$149.002026-08-2165$7.00
Put$150.002026-08-2197$8.16
Put$152.502026-08-2119$9.75
Put$155.002026-08-2154$10.55
Put$157.502026-08-21——
Put$160.002026-08-212$14.50
Put$162.502026-08-21——
Put$165.002026-08-216$22.68
Put$167.502026-08-21——
Put$170.002026-08-211$32.48
Put$175.002026-08-218$41.75
Put$180.002026-08-21——
Call$115.002026-08-283$28.50
Call$120.002026-08-281$17.25
Call$121.002026-08-28——
Call$122.002026-08-28——
Call$123.002026-08-28——
Call$124.002026-08-282$18.00
Call$125.002026-08-282$20.26
Call$126.002026-08-286$13.66
Call$127.002026-08-281$15.07
Call$128.002026-08-28——
Call$129.002026-08-28——
Call$130.002026-08-289$16.00
Call$131.002026-08-284$17.04
Call$132.002026-08-282$13.56
Call$133.002026-08-288$11.05
Call$134.002026-08-2818$10.40
Call$135.002026-08-2836$14.80
Call$136.002026-08-2827$13.79
Call$137.002026-08-2857$10.80
Call$138.002026-08-282$9.35
Call$139.002026-08-289$13.02
Call$140.002026-08-2826$12.03
Call$141.002026-08-28116$8.45
Call$142.002026-08-2813$10.60
Call$143.002026-08-285$9.85
Call$144.002026-08-2825$8.50
Call$145.002026-08-2865$8.30
Call$146.002026-08-289$8.15
Call$147.002026-08-2810$8.05
Call$148.002026-08-283$7.45
Call$149.002026-08-288$6.75
Call$150.002026-08-28128$6.59

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock