Chain
TGLS options
Options Chain
Active TGLS contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 8 |
| 2026-09-18 | 44 | 8 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $40.00 | 2026-08-21 | 12 | $5.50 |
| Call | $45.00 | 2026-08-21 | 22 | $4.35 |
| Call | $50.00 | 2026-08-21 | 41 | $1.05 |
| Call | $55.00 | 2026-08-21 | 173 | $0.28 |
| Put | $40.00 | 2026-08-21 | 44 | $0.81 |
| Put | $45.00 | 2026-08-21 | 39 | $1.84 |
| Put | $50.00 | 2026-08-21 | 6 | $11.82 |
| Put | $55.00 | 2026-08-21 | 12 | $7.90 |
| Call | $40.00 | 2026-09-18 | 2 | $6.62 |
| Call | $45.00 | 2026-09-18 | 9 | $3.30 |
| Call | $50.00 | 2026-09-18 | 10 | $1.30 |
| Call | $55.00 | 2026-09-18 | 2 | $1.00 |
| Put | $40.00 | 2026-09-18 | 1 | $2.00 |
| Put | $45.00 | 2026-09-18 | 2 | $3.40 |
| Put | $50.00 | 2026-09-18 | — | — |
| Put | $55.00 | 2026-09-18 | — | — |