Chain
TGB options
Options Chain
Active TGB contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 8 |
| 2026-09-18 | 43 | 8 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $7.00 | 2026-08-21 | 7,403 | $1.38 |
| Call | $8.00 | 2026-08-21 | 10,343 | $0.80 |
| Call | $9.00 | 2026-08-21 | 2,746 | $0.33 |
| Call | $10.00 | 2026-08-21 | 718 | $0.10 |
| Put | $7.00 | 2026-08-21 | 1,232 | $0.15 |
| Put | $8.00 | 2026-08-21 | 439 | $0.46 |
| Put | $9.00 | 2026-08-21 | 30 | $1.09 |
| Put | $10.00 | 2026-08-21 | 7 | $1.85 |
| Call | $7.00 | 2026-09-18 | 387 | $1.65 |
| Call | $8.00 | 2026-09-18 | 1,077 | $1.01 |
| Call | $9.00 | 2026-09-18 | 1,484 | $0.67 |
| Call | $10.00 | 2026-09-18 | 286 | $0.37 |
| Put | $7.00 | 2026-09-18 | 266 | $0.31 |
| Put | $8.00 | 2026-09-18 | 15 | $0.70 |
| Put | $9.00 | 2026-09-18 | 5 | $1.39 |
| Put | $10.00 | 2026-09-18 | — | — |