Chain
TFIN options
Options Chain
Active TFIN contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 16 |
| 2026-09-18 | 44 | 16 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $60.00 | 2026-08-21 | — | — |
| Call | $65.00 | 2026-08-21 | 100 | $15.30 |
| Call | $70.00 | 2026-08-21 | 808 | $9.02 |
| Call | $75.00 | 2026-08-21 | 35 | $5.10 |
| Call | $80.00 | 2026-08-21 | 1,887 | $1.14 |
| Call | $85.00 | 2026-08-21 | 4 | $0.55 |
| Call | $90.00 | 2026-08-21 | 2,010 | $0.58 |
| Call | $95.00 | 2026-08-21 | 12 | $0.26 |
| Put | $60.00 | 2026-08-21 | 121 | $0.10 |
| Put | $65.00 | 2026-08-21 | 30 | $0.45 |
| Put | $70.00 | 2026-08-21 | 341 | $1.36 |
| Put | $75.00 | 2026-08-21 | 20 | $2.50 |
| Put | $80.00 | 2026-08-21 | 96 | $5.20 |
| Put | $85.00 | 2026-08-21 | — | — |
| Put | $90.00 | 2026-08-21 | — | — |
| Put | $95.00 | 2026-08-21 | — | — |
| Call | $60.00 | 2026-09-18 | — | — |
| Call | $65.00 | 2026-09-18 | — | — |
| Call | $70.00 | 2026-09-18 | — | — |
| Call | $75.00 | 2026-09-18 | — | — |
| Call | $80.00 | 2026-09-18 | — | — |
| Call | $85.00 | 2026-09-18 | — | — |
| Call | $90.00 | 2026-09-18 | — | — |
| Call | $95.00 | 2026-09-18 | — | — |
| Put | $60.00 | 2026-09-18 | — | — |
| Put | $65.00 | 2026-09-18 | — | — |
| Put | $70.00 | 2026-09-18 | — | — |
| Put | $75.00 | 2026-09-18 | — | — |
| Put | $80.00 | 2026-09-18 | — | — |
| Put | $85.00 | 2026-09-18 | — | — |
| Put | $90.00 | 2026-09-18 | — | — |
| Put | $95.00 | 2026-09-18 | — | — |