poisar

Options

Truist Financial Corporation TFC

$52.85+0.36%

All optionsCreate account to unlock

Chain

TFC options

Options Chain

Active TFC contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211620
2026-09-184422
TypeStrikeExpiryOpen interestClose
Call$40.002026-08-2110$13.61
Call$42.502026-08-211$8.87
Call$45.002026-08-2125$6.85
Call$47.502026-08-21317$5.25
Call$50.002026-08-211,729$3.12
Call$52.502026-08-213,485$1.25
Call$55.002026-08-214,973$0.30
Call$57.502026-08-21606$0.07
Call$60.002026-08-2112$0.08
Call$65.002026-08-214$0.03
Put$40.002026-08-21132$0.05
Put$42.502026-08-21156$0.04
Put$45.002026-08-212,170$0.08
Put$47.502026-08-212,525$0.11
Put$50.002026-08-211,924$0.42
Put$52.502026-08-21712$1.19
Put$55.002026-08-21868$2.75
Put$57.502026-08-21——
Put$60.002026-08-213$8.47
Put$65.002026-08-21——
Call$40.002026-09-18316$11.54
Call$42.502026-09-18126$9.40
Call$45.002026-09-18420$6.49
Call$47.502026-09-181,604$5.40
Call$50.002026-09-182,644$3.40
Call$52.502026-09-182,903$1.81
Call$55.002026-09-1810,004$0.90
Call$57.502026-09-182,831$0.35
Call$60.002026-09-181,082$0.12
Call$62.502026-09-1895$0.10
Call$65.002026-09-18833$0.05
Put$40.002026-09-181,317$0.10
Put$42.502026-09-183,530$0.12
Put$45.002026-09-187,053$0.20
Put$47.502026-09-181,886$0.45
Put$50.002026-09-181,436$0.90
Put$52.502026-09-18229$1.87
Put$55.002026-09-1849$5.20
Put$57.502026-09-1884$6.50
Put$60.002026-09-1814$11.32
Put$62.502026-09-18——
Put$65.002026-09-18—$11.20

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock