poisar

Options

Teva Pharmaceutical Industries Limited TEVA

$34.72+0.84%

All optionsCreate account to unlock

Chain

TEVA options

Options Chain

Active TEVA contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14958
2026-08-211654
2026-08-282334
2026-09-043034
2026-09-113720
TypeStrikeExpiryOpen interestClose
Call$27.002026-08-1452$7.90
Call$28.002026-08-14——
Call$28.502026-08-14——
Call$29.002026-08-14——
Call$29.502026-08-14——
Call$30.002026-08-142$3.16
Call$30.502026-08-14——
Call$31.002026-08-141$1.40
Call$31.502026-08-145$2.60
Call$32.002026-08-1450$1.18
Call$32.502026-08-14——
Call$33.002026-08-1433$2.25
Call$33.502026-08-146$2.15
Call$34.002026-08-1411$1.14
Call$34.502026-08-1476$1.29
Call$35.002026-08-14208$0.54
Call$35.502026-08-14103$0.50
Call$36.002026-08-14379$0.30
Call$36.502026-08-1411$0.62
Call$37.002026-08-1485$0.42
Call$37.502026-08-142$0.30
Call$38.002026-08-1447$0.27
Call$38.502026-08-14——
Call$39.002026-08-1430$0.40
Call$39.502026-08-14——
Call$40.002026-08-1445$0.32
Call$41.002026-08-1430$0.50
Call$42.002026-08-143$0.46
Call$43.002026-08-14——
Put$27.002026-08-1411$0.08
Put$28.002026-08-1412$0.52
Put$28.502026-08-14——
Put$29.002026-08-143$0.61
Put$29.502026-08-14——
Put$30.002026-08-1413$0.14
Put$30.502026-08-14——
Put$31.002026-08-148$1.50
Put$31.502026-08-14——
Put$32.002026-08-1427$0.23
Put$32.502026-08-1428$0.41
Put$33.002026-08-1426$0.38
Put$33.502026-08-1448$0.50
Put$34.002026-08-1413$0.70
Put$34.502026-08-1452$0.65
Put$35.002026-08-1477$1.22
Put$35.502026-08-1420$1.28
Put$36.002026-08-1436$1.97
Put$36.502026-08-14——
Put$37.002026-08-143$5.15
Put$37.502026-08-14——
Put$38.002026-08-141$3.63
Put$38.502026-08-14——
Put$39.002026-08-14——
Put$39.502026-08-14——
Put$40.002026-08-14—$9.08
Put$41.002026-08-14——
Put$42.002026-08-14——
Put$43.002026-08-14——
Call$27.002026-08-2116$5.10
Call$28.002026-08-2153$6.59
Call$28.502026-08-21——
Call$29.002026-08-2136$6.11
Call$29.502026-08-21——
Call$30.002026-08-21214$5.15
Call$30.502026-08-21——
Call$31.002026-08-2152$3.72
Call$31.502026-08-2178$3.34
Call$32.002026-08-212,605$3.60
Call$32.502026-08-2135$2.82
Call$33.002026-08-214,713$1.91
Call$33.502026-08-2112$1.39
Call$34.002026-08-21756$1.37
Call$34.502026-08-2112$0.87
Call$35.002026-08-216,492$0.89
Call$35.502026-08-21282$0.55
Call$36.002026-08-211,093$0.55
Call$36.502026-08-21786$0.63
Call$37.002026-08-2112,685$0.28
Call$37.502026-08-2120$0.34
Call$38.002026-08-211,366$0.19
Call$39.002026-08-21184$0.19
Call$40.002026-08-212,516$0.05
Call$41.002026-08-21183$0.05
Call$42.002026-08-211,003$0.39
Call$43.002026-08-21351$0.82
Put$27.002026-08-2150$0.06
Put$28.002026-08-21241$0.03
Put$28.502026-08-21——
Put$29.002026-08-21125$0.07
Put$29.502026-08-217$0.05
Put$30.002026-08-21317$0.12
Put$30.502026-08-2114$0.22
Put$31.002026-08-21276$0.21
Put$31.502026-08-2186$0.29
Put$32.002026-08-21376$0.25
Put$32.502026-08-2151$0.46
Put$33.002026-08-21916$0.53
Put$33.502026-08-2113$0.75
Put$34.002026-08-21179$1.09
Put$34.502026-08-218$0.90
Put$35.002026-08-21160$1.40
Put$35.502026-08-21——
Put$36.002026-08-21238$1.80
Put$36.502026-08-21121$2.15
Put$37.002026-08-21119$2.51
Put$37.502026-08-21——
Put$38.002026-08-21——
Put$39.002026-08-2110$4.40
Put$40.002026-08-21——
Put$41.002026-08-21——
Put$42.002026-08-21——
Put$43.002026-08-21—$12.39
Call$27.002026-08-28——
Call$28.002026-08-28——
Call$29.002026-08-28——
Call$30.002026-08-283$2.05
Call$31.002026-08-283$2.07
Call$32.002026-08-284$3.54
Call$33.002026-08-288$1.25
Call$34.002026-08-2822$1.35
Call$35.002026-08-28998$1.10
Call$36.002026-08-28566$0.66
Call$37.002026-08-281,575$0.43
Call$38.002026-08-2839$0.45
Call$39.002026-08-28——
Call$40.002026-08-2820$0.22
Call$41.002026-08-28——
Call$42.002026-08-28——
Call$43.002026-08-28——
Put$27.002026-08-28——
Put$28.002026-08-283$0.80
Put$29.002026-08-2853$0.13
Put$30.002026-08-284$0.20
Put$31.002026-08-28127$0.34
Put$32.002026-08-2888$0.35
Put$33.002026-08-2812$0.73
Put$34.002026-08-28158$1.08
Put$35.002026-08-2850$1.55
Put$36.002026-08-2814$2.04
Put$37.002026-08-28——
Put$38.002026-08-28——
Put$39.002026-08-28——
Put$40.002026-08-28——
Put$41.002026-08-28——
Put$42.002026-08-28——
Put$43.002026-08-28——
Call$27.002026-09-041$7.99
Call$28.002026-09-04——
Call$29.002026-09-04——
Call$30.002026-09-041$4.51
Call$31.002026-09-04——
Call$32.002026-09-042$3.66
Call$33.002026-09-042$2.50
Call$34.002026-09-044$1.78
Call$35.002026-09-043$1.23
Call$36.002026-09-0454$0.90
Call$37.002026-09-042$0.81
Call$38.002026-09-041$0.39
Call$39.002026-09-041$0.70
Call$40.002026-09-04——
Call$41.002026-09-04——
Call$42.002026-09-04——
Call$43.002026-09-04——
Put$27.002026-09-04——
Put$28.002026-09-04——
Put$29.002026-09-041$0.25
Put$30.002026-09-044$0.40
Put$31.002026-09-041$0.33
Put$32.002026-09-046$0.71
Put$33.002026-09-047$0.92
Put$34.002026-09-0459$1.32
Put$35.002026-09-042$2.02
Put$36.002026-09-04——
Put$37.002026-09-042$2.82
Put$38.002026-09-04——
Put$39.002026-09-04——
Put$40.002026-09-04——
Put$41.002026-09-04——
Put$42.002026-09-04——
Put$43.002026-09-04——
Call$27.002026-09-11——
Call$28.002026-09-112$7.47
Call$29.002026-09-11——
Call$30.002026-09-11——
Call$31.002026-09-11——
Call$32.002026-09-113$2.89
Call$33.002026-09-115$2.41
Call$34.002026-09-11—$1.81
Call$35.002026-09-11—$1.36
Call$36.002026-09-11——
Call$37.002026-09-1111$0.92
Call$38.002026-09-11——
Call$39.002026-09-11——
Call$40.002026-09-111$0.30
Call$41.002026-09-11——
Call$42.002026-09-11——
Call$43.002026-09-11——
Put$27.002026-09-11——
Put$28.002026-09-1150$0.14
Put$29.002026-09-11——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock