poisar

Options

Teradyne, Inc. TER

$389.39-3.51%

All optionsCreate account to unlock

Chain

TER options

Options Chain

Active TER contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-149156
2026-08-211644
TypeStrikeExpiryOpen interestClose
Call$292.502026-08-14——
Call$295.002026-08-142$78.50
Call$297.502026-08-14——
Call$300.002026-08-14138$44.00
Call$302.502026-08-14——
Call$305.002026-08-141$85.30
Call$307.502026-08-14——
Call$310.002026-08-14——
Call$312.502026-08-14——
Call$315.002026-08-1410$31.67
Call$317.502026-08-14——
Call$320.002026-08-149$53.03
Call$322.502026-08-141$49.00
Call$325.002026-08-1411$29.82
Call$327.502026-08-14——
Call$330.002026-08-14194$72.00
Call$332.502026-08-14——
Call$335.002026-08-146$42.95
Call$337.502026-08-141$25.10
Call$340.002026-08-146$63.80
Call$342.502026-08-144$70.05
Call$345.002026-08-1440$67.95
Call$347.502026-08-142$67.20
Call$350.002026-08-1414$52.78
Call$352.502026-08-145$28.00
Call$355.002026-08-1414$28.38
Call$357.502026-08-145$59.10
Call$360.002026-08-1418$46.88
Call$362.502026-08-146$21.90
Call$365.002026-08-1410$53.50
Call$367.502026-08-141$13.65
Call$370.002026-08-1433$46.76
Call$372.502026-08-143$21.00
Call$375.002026-08-1410$43.49
Call$377.502026-08-143$25.70
Call$380.002026-08-148$40.45
Call$382.502026-08-149$35.40
Call$385.002026-08-148$28.15
Call$387.502026-08-141$37.50
Call$390.002026-08-142$35.95
Call$392.502026-08-144$22.80
Call$395.002026-08-145$32.25
Call$397.502026-08-14—$31.60
Call$400.002026-08-1471$30.07
Call$402.502026-08-14——
Call$405.002026-08-1429$27.25
Call$407.502026-08-141$22.11
Call$410.002026-08-1440$25.28
Call$412.502026-08-141$24.60
Call$415.002026-08-146$24.60
Call$417.502026-08-14—$22.80
Call$420.002026-08-1416$21.45
Call$422.502026-08-1412$20.70
Call$425.002026-08-1417$19.40
Call$427.502026-08-14—$14.13
Call$430.002026-08-1419$17.00
Call$432.502026-08-142$16.10
Call$435.002026-08-1412$15.60
Call$437.502026-08-14——
Call$440.002026-08-1424$10.50
Call$442.502026-08-147$12.40
Call$445.002026-08-1471$4.11
Call$447.502026-08-14——
Call$450.002026-08-1442$11.40
Call$452.502026-08-14——
Call$455.002026-08-141$5.50
Call$457.502026-08-14——
Call$460.002026-08-142$9.15
Call$462.502026-08-14——
Call$465.002026-08-1411$4.10
Call$467.502026-08-14——
Call$470.002026-08-1411$5.00
Call$472.502026-08-14——
Call$475.002026-08-1418$6.50
Call$477.502026-08-14——
Call$480.002026-08-142$5.80
Call$482.502026-08-14——
Call$485.002026-08-142$2.20
Put$292.502026-08-144$3.99
Put$295.002026-08-145$7.60
Put$297.502026-08-14——
Put$300.002026-08-1455$1.50
Put$302.502026-08-14—$2.03
Put$305.002026-08-1415$5.40
Put$307.502026-08-14——
Put$310.002026-08-1428$2.38
Put$312.502026-08-14——
Put$315.002026-08-1421$7.40
Put$317.502026-08-14—$3.81
Put$320.002026-08-1416$3.43
Put$322.502026-08-143$9.40
Put$325.002026-08-148$35.88
Put$327.502026-08-141$11.70
Put$330.002026-08-147$4.36
Put$332.502026-08-141$4.44
Put$335.002026-08-1414$11.50
Put$337.502026-08-142$5.10
Put$340.002026-08-1433$5.61
Put$342.502026-08-14——
Put$345.002026-08-1418$6.54
Put$347.502026-08-145$21.20
Put$350.002026-08-1413$7.39
Put$352.502026-08-143$7.66
Put$355.002026-08-146$21.60
Put$357.502026-08-142$33.11
Put$360.002026-08-1411$25.11
Put$362.502026-08-142$10.05
Put$365.002026-08-141$10.60
Put$367.502026-08-146$15.10
Put$370.002026-08-143$11.50
Put$372.502026-08-1410$13.00
Put$375.002026-08-144$44.06
Put$377.502026-08-1420$29.50
Put$380.002026-08-144$16.58
Put$382.502026-08-14——
Put$385.002026-08-146$18.50
Put$387.502026-08-14——
Put$390.002026-08-145$37.96
Put$392.502026-08-14——
Put$395.002026-08-141$62.10
Put$397.502026-08-14——
Put$400.002026-08-14—$23.79
Put$402.502026-08-14——
Put$405.002026-08-14——
Put$407.502026-08-141$51.10
Put$410.002026-08-142$84.38
Put$412.502026-08-14——
Put$415.002026-08-14——
Put$417.502026-08-14——
Put$420.002026-08-141$105.60
Put$422.502026-08-14——
Put$425.002026-08-14——
Put$427.502026-08-14——
Put$430.002026-08-141$94.50
Put$432.502026-08-14——
Put$435.002026-08-14——
Put$437.502026-08-14——
Put$440.002026-08-14——
Put$442.502026-08-14——
Put$445.002026-08-141$86.30
Put$447.502026-08-14——
Put$450.002026-08-144$99.69
Put$452.502026-08-14——
Put$455.002026-08-141$94.90
Put$457.502026-08-14——
Put$460.002026-08-14——
Put$462.502026-08-14——
Put$465.002026-08-141$106.80
Put$467.502026-08-14——
Put$470.002026-08-145$97.00
Put$472.502026-08-14——
Put$475.002026-08-14——
Put$477.502026-08-14——
Put$480.002026-08-14——
Put$482.502026-08-14——
Put$485.002026-08-14——
Call$292.502026-08-211$73.45
Call$295.002026-08-21——
Call$297.502026-08-21——
Call$300.002026-08-2152$57.45
Call$302.502026-08-213$73.50
Call$305.002026-08-21300$40.35
Call$307.502026-08-21——
Call$310.002026-08-21382$99.70
Call$312.502026-08-215$50.08
Call$315.002026-08-211$71.82
Call$317.502026-08-21——
Call$320.002026-08-2158$72.00
Call$322.502026-08-212$57.99
Call$325.002026-08-212$52.00
Call$327.502026-08-214$54.20
Call$330.002026-08-21100$60.77
Call$332.502026-08-2119$43.11
Call$335.002026-08-2111$70.00
Call$337.502026-08-211$70.55
Call$340.002026-08-2188$76.55
Call$342.502026-08-2128$38.00
Call$345.002026-08-211$71.40
Call$347.502026-08-2112$25.03
Call$350.002026-08-21298$67.38
Call$352.502026-08-2111$64.20
Call$355.002026-08-2117$36.66
Call$357.502026-08-2115$47.67
Call$360.002026-08-21139$60.10
Call$362.502026-08-218$48.90
Call$365.002026-08-2123$32.00
Call$367.502026-08-21——
Call$370.002026-08-21224$54.90
Call$372.502026-08-218$50.20
Call$375.002026-08-2136$27.03
Call$377.502026-08-213$24.80
Call$380.002026-08-21407$46.93
Call$382.502026-08-2114$38.44
Call$385.002026-08-2128$47.90
Call$390.002026-08-2168$43.10
Call$395.002026-08-2127$32.34
Call$400.002026-08-21497$37.50
Call$405.002026-08-2165$34.93
Call$410.002026-08-21292$30.17
Call$415.002026-08-2145$31.03

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock