poisar

Options

Tempus AI, Inc. TEM

$46.70-0.74%

All optionsCreate account to unlock

Chain

TEM options

Options Chain

Active TEM contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14976
2026-08-211650
2026-08-282346
2026-09-043028
TypeStrikeExpiryOpen interestClose
Call$35.502026-08-14——
Call$36.002026-08-141$10.85
Call$36.502026-08-14——
Call$37.002026-08-1420$10.00
Call$37.502026-08-14——
Call$38.002026-08-14——
Call$38.502026-08-14——
Call$39.002026-08-142$4.81
Call$39.502026-08-14——
Call$40.002026-08-141$5.09
Call$40.502026-08-142$4.00
Call$41.002026-08-141$6.40
Call$41.502026-08-14——
Call$42.002026-08-1469$5.40
Call$42.502026-08-1440$4.95
Call$43.002026-08-1444$5.00
Call$43.502026-08-1443$4.20
Call$44.002026-08-14362$4.00
Call$44.502026-08-1427$1.73
Call$45.002026-08-1492$3.75
Call$45.502026-08-1426$3.31
Call$46.002026-08-1495$3.03
Call$46.502026-08-146$2.62
Call$47.002026-08-1431$2.52
Call$47.502026-08-1411$2.32
Call$48.002026-08-1477$2.12
Call$48.502026-08-1441$1.98
Call$49.002026-08-14479$1.23
Call$49.502026-08-1421$1.30
Call$50.002026-08-14293$1.20
Call$51.002026-08-1484$0.99
Call$52.002026-08-1465$0.80
Call$53.002026-08-1457$0.61
Call$54.002026-08-1473$0.50
Call$55.002026-08-14105$0.35
Call$56.002026-08-1427$0.23
Call$57.002026-08-1416$0.30
Call$58.002026-08-1465$0.05
Put$35.502026-08-141$0.12
Put$36.002026-08-142$0.11
Put$36.502026-08-14——
Put$37.002026-08-1455$0.08
Put$37.502026-08-14——
Put$38.002026-08-1468$0.15
Put$38.502026-08-145$0.20
Put$39.002026-08-1451$0.27
Put$39.502026-08-1410$0.27
Put$40.002026-08-14439$0.25
Put$40.502026-08-147$1.19
Put$41.002026-08-1471$0.38
Put$41.502026-08-1412$0.51
Put$42.002026-08-14107$0.49
Put$42.502026-08-1423$0.60
Put$43.002026-08-1426$0.66
Put$43.502026-08-14—$0.98
Put$44.002026-08-1442$0.98
Put$44.502026-08-145$1.39
Put$45.002026-08-14197$1.19
Put$45.502026-08-1412$1.63
Put$46.002026-08-1451$1.58
Put$46.502026-08-1427$2.08
Put$47.002026-08-14100$2.20
Put$47.502026-08-142$2.36
Put$48.002026-08-1444$2.73
Put$48.502026-08-143$6.50
Put$49.002026-08-1433$3.15
Put$49.502026-08-1420$4.05
Put$50.002026-08-14114$4.57
Put$51.002026-08-1426$8.22
Put$52.002026-08-1458$5.50
Put$53.002026-08-1439$10.55
Put$54.002026-08-1431$10.98
Put$55.002026-08-1439$13.98
Put$56.002026-08-14104$13.58
Put$57.002026-08-145$13.82
Put$58.002026-08-1422$15.50
Call$37.002026-08-21——
Call$38.002026-08-21——
Call$39.002026-08-211$8.50
Call$40.002026-08-21156$8.06
Call$41.002026-08-212$5.09
Call$42.002026-08-2163$5.60
Call$43.002026-08-2164$5.70
Call$44.002026-08-21117$4.80
Call$45.002026-08-211,384$4.36
Call$46.002026-08-21142$3.48
Call$47.002026-08-21488$3.35
Call$47.502026-08-2132$2.83
Call$48.002026-08-21102$2.92
Call$48.502026-08-2169$2.55
Call$49.002026-08-2141$2.30
Call$49.502026-08-2142$1.84
Call$50.002026-08-211,734$1.80
Call$51.002026-08-2150$1.66
Call$52.002026-08-21135$1.40
Call$53.002026-08-21215$1.11
Call$54.002026-08-2127$0.91
Call$55.002026-08-211,612$0.75
Call$56.002026-08-2150$0.58
Call$57.002026-08-2155$0.38
Call$58.002026-08-2118$0.37
Put$37.002026-08-2136$0.23
Put$38.002026-08-2132$0.35
Put$39.002026-08-21532$0.40
Put$40.002026-08-213,623$0.55
Put$41.002026-08-21197$0.76
Put$42.002026-08-21109$0.88
Put$43.002026-08-21293$1.17
Put$44.002026-08-2146$1.50
Put$45.002026-08-213,799$1.88
Put$46.002026-08-2131$2.23
Put$47.002026-08-2112$2.65
Put$47.502026-08-211$2.71
Put$48.002026-08-2185$3.95
Put$48.502026-08-2121$7.87
Put$49.002026-08-2120$5.65
Put$49.502026-08-212$8.54
Put$50.002026-08-211,250$4.52
Put$51.002026-08-212$6.17
Put$52.002026-08-216$6.08
Put$53.002026-08-2112$8.45
Put$54.002026-08-215$10.94
Put$55.002026-08-211,326$8.83
Put$56.002026-08-213$13.47
Put$57.002026-08-21—$14.31
Put$58.002026-08-21——
Call$36.002026-08-28——
Call$37.002026-08-282$8.80
Call$38.002026-08-28——
Call$39.002026-08-28——
Call$40.002026-08-2811$8.50
Call$41.002026-08-2820$6.70
Call$42.002026-08-2815$4.50
Call$43.002026-08-2832$5.50
Call$44.002026-08-28235$4.89
Call$45.002026-08-28109$5.00
Call$46.002026-08-286$3.60
Call$47.002026-08-2869$3.80
Call$48.002026-08-2865$3.18
Call$49.002026-08-2826$2.99
Call$50.002026-08-28141$2.37
Call$51.002026-08-2823$2.05
Call$52.002026-08-2864$1.95
Call$53.002026-08-2848$1.60
Call$54.002026-08-2892$1.44
Call$55.002026-08-28136$1.11
Call$56.002026-08-2851$1.10
Call$57.002026-08-2821$0.82
Call$58.002026-08-2826$0.78
Put$36.002026-08-283$0.36
Put$37.002026-08-28213$0.78
Put$38.002026-08-2837$0.72
Put$39.002026-08-286$0.75
Put$40.002026-08-28177$0.82
Put$41.002026-08-2822$1.10
Put$42.002026-08-2815$3.00
Put$43.002026-08-2826$1.62
Put$44.002026-08-288$2.00
Put$45.002026-08-2826$2.40
Put$46.002026-08-28218$2.80
Put$47.002026-08-2811$4.79
Put$48.002026-08-2845$4.24
Put$49.002026-08-2816$6.55
Put$50.002026-08-2883$4.98
Put$51.002026-08-286$9.65
Put$52.002026-08-2817$9.89
Put$53.002026-08-281$7.60
Put$54.002026-08-284$11.05
Put$55.002026-08-2811$12.58
Put$56.002026-08-286$6.00
Put$57.002026-08-282$13.72
Put$58.002026-08-28——
Call$36.002026-09-04——
Call$37.002026-09-04——
Call$38.002026-09-044$9.40
Call$39.002026-09-041$5.95
Call$40.002026-09-04——
Call$41.002026-09-042$5.50
Call$42.002026-09-0436$4.50
Call$43.002026-09-0438$5.20
Call$44.002026-09-046$3.70
Call$45.002026-09-0413$4.75
Call$46.002026-09-042$3.65
Call$47.002026-09-042$2.96
Call$48.002026-09-045$3.70
Call$49.002026-09-0473$3.25
Call$50.002026-09-0435$2.88
Call$51.002026-09-0457$2.50
Call$52.002026-09-0452$2.17
Call$53.002026-09-0425$1.77
Call$54.002026-09-048$1.80
Call$55.002026-09-0427$1.60
Call$56.002026-09-0410$1.00
Call$57.002026-09-0420$1.10
Call$58.002026-09-0429$1.04
Put$36.002026-09-041$0.72
Put$37.002026-09-042$1.00
Put$38.002026-09-0416$0.79
Put$39.002026-09-0425$1.20
Put$40.002026-09-0423$1.12

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock