Chain
TEL options
Options Chain
Active TEL contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 30 |
| 2026-09-18 | 44 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $165.00 | 2026-08-21 | 9 | $52.15 |
| Call | $170.00 | 2026-08-21 | 6 | $40.00 |
| Call | $175.00 | 2026-08-21 | 3 | $40.00 |
| Call | $180.00 | 2026-08-21 | 85 | $27.00 |
| Call | $185.00 | 2026-08-21 | 39 | $19.80 |
| Call | $190.00 | 2026-08-21 | 122 | $15.40 |
| Call | $195.00 | 2026-08-21 | 67 | $16.11 |
| Call | $200.00 | 2026-08-21 | 509 | $19.57 |
| Call | $210.00 | 2026-08-21 | 323 | $11.20 |
| Call | $220.00 | 2026-08-21 | 314 | $6.90 |
| Call | $230.00 | 2026-08-21 | 5,948 | $3.40 |
| Call | $240.00 | 2026-08-21 | 2,150 | $1.27 |
| Call | $250.00 | 2026-08-21 | 632 | $0.10 |
| Call | $260.00 | 2026-08-21 | 5,955 | $0.23 |
| Call | $270.00 | 2026-08-21 | 1,957 | $0.15 |
| Put | $165.00 | 2026-08-21 | 190 | $0.50 |
| Put | $170.00 | 2026-08-21 | 729 | $0.35 |
| Put | $175.00 | 2026-08-21 | 117 | $0.36 |
| Put | $180.00 | 2026-08-21 | 218 | $0.60 |
| Put | $185.00 | 2026-08-21 | 125 | $0.92 |
| Put | $190.00 | 2026-08-21 | 1,522 | $1.05 |
| Put | $195.00 | 2026-08-21 | 374 | $3.30 |
| Put | $200.00 | 2026-08-21 | 526 | $2.45 |
| Put | $210.00 | 2026-08-21 | 127 | $7.05 |
| Put | $220.00 | 2026-08-21 | 136 | $13.90 |
| Put | $230.00 | 2026-08-21 | 2 | $24.30 |
| Put | $240.00 | 2026-08-21 | 2 | $42.10 |
| Put | $250.00 | 2026-08-21 | 7 | $55.50 |
| Put | $260.00 | 2026-08-21 | — | — |
| Put | $270.00 | 2026-08-21 | — | $69.90 |
| Call | $165.00 | 2026-09-18 | 1 | $71.60 |
| Call | $170.00 | 2026-09-18 | 1 | $47.95 |
| Call | $175.00 | 2026-09-18 | 1 | $37.07 |
| Call | $180.00 | 2026-09-18 | — | $49.00 |
| Call | $185.00 | 2026-09-18 | 1 | $65.00 |
| Call | $190.00 | 2026-09-18 | 23 | $21.90 |
| Call | $195.00 | 2026-09-18 | 23 | $23.25 |
| Call | $200.00 | 2026-09-18 | 333 | $20.30 |
| Call | $210.00 | 2026-09-18 | 345 | $11.50 |
| Call | $220.00 | 2026-09-18 | 648 | $11.40 |
| Call | $230.00 | 2026-09-18 | 498 | $4.70 |
| Call | $240.00 | 2026-09-18 | 1,600 | $4.20 |
| Call | $250.00 | 2026-09-18 | 565 | $2.93 |
| Call | $260.00 | 2026-09-18 | 74 | $2.50 |
| Call | $270.00 | 2026-09-18 | 61 | $0.50 |
| Put | $165.00 | 2026-09-18 | 11 | $1.04 |
| Put | $170.00 | 2026-09-18 | 12 | $2.12 |
| Put | $175.00 | 2026-09-18 | 26 | $1.74 |
| Put | $180.00 | 2026-09-18 | 93 | $3.70 |
| Put | $185.00 | 2026-09-18 | 38 | $4.44 |
| Put | $190.00 | 2026-09-18 | 57 | $5.75 |
| Put | $195.00 | 2026-09-18 | 192 | $7.20 |
| Put | $200.00 | 2026-09-18 | 497 | $6.60 |
| Put | $210.00 | 2026-09-18 | 97 | $10.70 |
| Put | $220.00 | 2026-09-18 | 32 | $16.78 |
| Put | $230.00 | 2026-09-18 | 68 | $27.70 |
| Put | $240.00 | 2026-09-18 | 39 | $28.90 |
| Put | $250.00 | 2026-09-18 | 1 | $43.90 |
| Put | $260.00 | 2026-09-18 | — | — |
| Put | $270.00 | 2026-09-18 | — | — |