poisar

Options

Direxion Daily Technology Bull 3x ETF TECL

$204.99-1.63%

All optionsCreate account to unlock

Chain

TECL options

Options Chain

Active TECL contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211658
2026-09-184482
TypeStrikeExpiryOpen interestClose
Call$155.002026-08-2123$56.44
Call$160.002026-08-2167$52.90
Call$165.002026-08-2132$23.32
Call$170.002026-08-21103$43.00
Call$175.002026-08-21587$39.58
Call$180.002026-08-2175$36.40
Call$185.002026-08-2181$32.15
Call$190.002026-08-21269$29.50
Call$191.002026-08-2117$11.45
Call$192.002026-08-2113$26.50
Call$193.002026-08-2121$6.50
Call$194.002026-08-211$18.10
Call$195.002026-08-2161$9.70
Call$196.002026-08-212$8.62
Call$197.002026-08-2112$7.85
Call$198.002026-08-2173$16.36
Call$199.002026-08-2133$17.00
Call$200.002026-08-21652$22.75
Call$205.002026-08-21146$20.35
Call$210.002026-08-21877$18.24
Call$215.002026-08-21870$15.65
Call$220.002026-08-21176$13.50
Call$225.002026-08-2197$12.14
Call$230.002026-08-21107$10.30
Call$235.002026-08-21495$8.50
Call$240.002026-08-21501$7.40
Call$245.002026-08-2121$6.00
Call$250.002026-08-21147$5.45
Call$255.002026-08-216$4.30
Put$155.002026-08-2182$2.05
Put$160.002026-08-21195$2.72
Put$165.002026-08-21250$3.47
Put$170.002026-08-21928$4.44
Put$175.002026-08-21780$5.42
Put$180.002026-08-21764$6.61
Put$185.002026-08-2172$8.28
Put$190.002026-08-21197$9.40
Put$191.002026-08-211$27.00
Put$192.002026-08-2149$10.40
Put$193.002026-08-214$11.30
Put$194.002026-08-213$21.61
Put$195.002026-08-2135$14.72
Put$196.002026-08-2110$31.00
Put$197.002026-08-212$12.00
Put$198.002026-08-2126$13.57
Put$199.002026-08-2129$29.29
Put$200.002026-08-2196$13.60
Put$205.002026-08-21100$19.80
Put$210.002026-08-215$18.50
Put$215.002026-08-215$22.53
Put$220.002026-08-2125$25.53
Put$225.002026-08-218$50.55
Put$230.002026-08-2112$64.65
Put$235.002026-08-213$58.00
Put$240.002026-08-211$67.43
Put$245.002026-08-2119$64.00
Put$250.002026-08-214$45.60
Put$255.002026-08-21——
Call$155.002026-09-1832$55.00
Call$156.962026-09-1812$24.00
Call$160.002026-09-1859$50.59
Call$161.962026-09-1811$3.80
Call$165.002026-09-1892$52.07
Call$166.962026-09-183$22.20
Call$170.002026-09-1836$51.60
Call$171.962026-09-1821$23.57
Call$175.002026-09-1822$48.03
Call$176.962026-09-182$21.14
Call$180.002026-09-1826$37.09
Call$181.962026-09-1819$20.50
Call$185.002026-09-1836$42.21
Call$186.962026-09-188$56.20
Call$188.002026-09-188$28.05
Call$189.002026-09-188$18.10
Call$190.002026-09-18157$36.23
Call$191.962026-09-1820$68.30
Call$193.002026-09-183$13.20
Call$194.002026-09-182$9.40
Call$195.002026-09-1844$36.00
Call$196.962026-09-1892$36.00
Call$198.002026-09-18——
Call$199.002026-09-18——
Call$200.002026-09-1832$33.40
Call$201.962026-09-1810$13.30
Call$205.002026-09-1842$32.02
Call$206.962026-09-181$24.50
Call$210.002026-09-1839$28.00
Call$211.962026-09-1822$59.50
Call$215.002026-09-1820$26.00
Call$216.962026-09-1812$33.28
Call$220.002026-09-1858$23.65
Call$221.962026-09-1847$10.59
Call$225.002026-09-1848$17.10
Call$230.002026-09-1851$20.48
Call$235.002026-09-1810$3.98
Call$240.002026-09-1886$18.01
Call$245.002026-09-1812$15.90
Call$250.002026-09-18109$14.65
Call$255.002026-09-1856$10.70
Put$155.002026-09-1833$16.60
Put$156.962026-09-1813$10.04
Put$160.002026-09-1819$9.70
Put$161.962026-09-181$18.24
Put$165.002026-09-1823$16.33
Put$166.962026-09-181$21.80
Put$170.002026-09-18145$12.80
Put$171.962026-09-1874$24.50
Put$175.002026-09-1877$14.65
Put$176.962026-09-1825$28.90
Put$180.002026-09-18285$16.00
Put$181.962026-09-185$29.70
Put$185.002026-09-1867$17.90
Put$186.962026-09-184$26.48
Put$188.002026-09-182$36.10
Put$189.002026-09-183$19.89
Put$190.002026-09-1824$20.90
Put$191.962026-09-189$38.50
Put$193.002026-09-18——
Put$194.002026-09-18——
Put$195.002026-09-186$36.20
Put$196.962026-09-188$43.95
Put$198.002026-09-189$42.90
Put$199.002026-09-18——
Put$200.002026-09-18100$24.81
Put$201.962026-09-18—$35.34
Put$205.002026-09-185$26.40
Put$206.962026-09-184$43.60
Put$210.002026-09-1810$29.00
Put$211.962026-09-181$50.00
Put$215.002026-09-184$32.20
Put$216.962026-09-186$44.30
Put$220.002026-09-1813$36.92
Put$221.962026-09-188$44.70
Put$225.002026-09-188$40.07
Put$230.002026-09-186$53.00
Put$235.002026-09-185$65.70
Put$240.002026-09-1821$71.38
Put$245.002026-09-186$61.95
Put$250.002026-09-1897$81.00
Put$255.002026-09-187$91.10

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock