poisar

Options

Teck Resources Limited TECK

$66.05+2.02%

All optionsCreate account to unlock

Chain

TECK options

Options Chain

Active TECK contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14954
2026-08-211648
2026-08-282348
2026-09-043048
2026-09-11372
TypeStrikeExpiryOpen interestClose
Call$50.002026-08-14——
Call$51.002026-08-14——
Call$52.002026-08-14—$9.35
Call$53.002026-08-14——
Call$54.002026-08-141$7.00
Call$55.002026-08-14——
Call$56.002026-08-14——
Call$57.002026-08-14——
Call$58.002026-08-148$2.09
Call$59.002026-08-141$3.07
Call$60.002026-08-146$4.80
Call$61.002026-08-141$3.50
Call$62.002026-08-14——
Call$63.002026-08-143$1.20
Call$64.002026-08-1410$2.60
Call$65.002026-08-141$2.25
Call$66.002026-08-144$1.65
Call$67.002026-08-142$0.73
Call$68.002026-08-1413$0.44
Call$69.002026-08-142$1.00
Call$70.002026-08-142$0.31
Call$71.002026-08-141$0.34
Call$72.002026-08-14——
Call$73.002026-08-14—$0.40
Call$74.002026-08-14——
Call$75.002026-08-14——
Call$80.002026-08-14——
Put$50.002026-08-1424$0.40
Put$51.002026-08-141$0.55
Put$52.002026-08-142$0.28
Put$53.002026-08-14—$0.28
Put$54.002026-08-147$0.48
Put$55.002026-08-142$0.65
Put$56.002026-08-142$0.99
Put$57.002026-08-141$1.34
Put$58.002026-08-147$1.35
Put$59.002026-08-149$1.80
Put$60.002026-08-1412$2.35
Put$61.002026-08-143$0.96
Put$62.002026-08-14——
Put$63.002026-08-14—$2.35
Put$64.002026-08-1410$8.54
Put$65.002026-08-14——
Put$66.002026-08-14——
Put$67.002026-08-14——
Put$68.002026-08-14——
Put$69.002026-08-14——
Put$70.002026-08-14——
Put$71.002026-08-14——
Put$72.002026-08-14——
Put$73.002026-08-14——
Put$74.002026-08-14——
Put$75.002026-08-14——
Put$80.002026-08-14——
Call$50.002026-08-21409$12.74
Call$51.002026-08-21——
Call$52.002026-08-21——
Call$53.002026-08-211$7.75
Call$54.002026-08-21——
Call$55.002026-08-21250$10.20
Call$56.002026-08-2122$2.95
Call$57.002026-08-2145$7.55
Call$58.002026-08-21105$5.98
Call$59.002026-08-211,511$3.10
Call$60.002026-08-211,129$5.90
Call$61.002026-08-21——
Call$62.002026-08-212$4.80
Call$63.002026-08-21103$4.20
Call$64.002026-08-2129$3.80
Call$65.002026-08-214,758$2.95
Call$66.002026-08-214$2.75
Call$67.002026-08-2110$2.35
Call$68.002026-08-217$1.95
Call$69.002026-08-21——
Call$70.002026-08-21509$1.38
Call$71.002026-08-21—$1.25
Call$75.002026-08-212,830$0.45
Call$80.002026-08-21205$0.25
Put$50.002026-08-211,211$0.16
Put$51.002026-08-21——
Put$52.002026-08-21——
Put$53.002026-08-2161$0.34
Put$54.002026-08-214$1.19
Put$55.002026-08-213,941$0.40
Put$56.002026-08-213$0.64
Put$57.002026-08-2139$1.57
Put$58.002026-08-21102$0.99
Put$59.002026-08-211$2.05
Put$60.002026-08-2155$1.08
Put$61.002026-08-211$1.95
Put$62.002026-08-213$2.95
Put$63.002026-08-2150$7.40
Put$64.002026-08-21——
Put$65.002026-08-2126$9.90
Put$66.002026-08-21——
Put$67.002026-08-21——
Put$68.002026-08-21——
Put$69.002026-08-21——
Put$70.002026-08-21110$6.55
Put$71.002026-08-21——
Put$75.002026-08-21——
Put$80.002026-08-21——
Call$50.002026-08-28——
Call$51.002026-08-28——
Call$52.002026-08-28——
Call$53.002026-08-28——
Call$54.002026-08-28——
Call$55.002026-08-282$6.91
Call$56.002026-08-283$6.00
Call$57.002026-08-281$5.30
Call$58.002026-08-284$3.40
Call$59.002026-08-28——
Call$60.002026-08-28102$5.75
Call$61.002026-08-284$6.11
Call$62.002026-08-28——
Call$63.002026-08-281$2.61
Call$64.002026-08-281$2.24
Call$65.002026-08-282$1.55
Call$66.002026-08-28——
Call$67.002026-08-28——
Call$68.002026-08-282$1.50
Call$69.002026-08-281$0.85
Call$70.002026-08-286$1.50
Call$71.002026-08-281$0.52
Call$75.002026-08-2817$0.65
Call$80.002026-08-28——
Put$50.002026-08-283$0.55
Put$51.002026-08-28——
Put$52.002026-08-2812$0.80
Put$53.002026-08-282$1.15
Put$54.002026-08-28——
Put$55.002026-08-28—$1.00
Put$56.002026-08-282$0.97
Put$57.002026-08-284$3.90
Put$58.002026-08-28——
Put$59.002026-08-281$1.32
Put$60.002026-08-282$3.35
Put$61.002026-08-28——
Put$62.002026-08-28——
Put$63.002026-08-28—$2.65
Put$64.002026-08-28——
Put$65.002026-08-28——
Put$66.002026-08-28——
Put$67.002026-08-28——
Put$68.002026-08-28——
Put$69.002026-08-28——
Put$70.002026-08-28——
Put$71.002026-08-28——
Put$75.002026-08-28——
Put$80.002026-08-28——
Call$50.002026-09-04——
Call$51.002026-09-04——
Call$52.002026-09-04——
Call$53.002026-09-04——
Call$54.002026-09-04——
Call$55.002026-09-04——
Call$56.002026-09-04——
Call$57.002026-09-04——
Call$58.002026-09-04——
Call$59.002026-09-04——
Call$60.002026-09-043$4.01
Call$61.002026-09-045$3.70
Call$62.002026-09-04——
Call$63.002026-09-041$3.91
Call$64.002026-09-04——
Call$65.002026-09-04——
Call$66.002026-09-04——
Call$67.002026-09-04——
Call$68.002026-09-04——
Call$69.002026-09-04—$1.05
Call$70.002026-09-042$1.27
Call$71.002026-09-043$1.63
Call$75.002026-09-041$0.85
Call$80.002026-09-04——
Put$50.002026-09-041$0.50
Put$51.002026-09-04—$0.55
Put$52.002026-09-04—$0.72
Put$53.002026-09-04——
Put$54.002026-09-041$1.45
Put$55.002026-09-041$1.75
Put$56.002026-09-045$2.00
Put$57.002026-09-04——
Put$58.002026-09-0410$3.88
Put$59.002026-09-04——
Put$60.002026-09-04——
Put$61.002026-09-041$4.13
Put$62.002026-09-04——
Put$63.002026-09-04—$2.90
Put$64.002026-09-04——
Put$65.002026-09-04——
Put$66.002026-09-04——
Put$67.002026-09-04——
Put$68.002026-09-04——
Put$69.002026-09-04——
Put$70.002026-09-04——
Put$71.002026-09-04——
Put$75.002026-09-04——
Put$80.002026-09-04——
Call$50.002026-09-11——
Call$51.002026-09-11——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock