poisar

Options

Atlassian Corporation TEAM

$113.32+2.73%

All optionsCreate account to unlock

Chain

TEAM options

Options Chain

Active TEAM contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-149114
2026-08-211656
2026-08-282330
TypeStrikeExpiryOpen interestClose
Call$85.002026-08-142$8.76
Call$86.002026-08-1410$11.80
Call$87.002026-08-145$19.40
Call$88.002026-08-1421$11.15
Call$89.002026-08-1441$9.43
Call$90.002026-08-1430$16.99
Call$91.002026-08-147$11.87
Call$92.002026-08-144$9.86
Call$93.002026-08-1431$19.03
Call$94.002026-08-1410$14.48
Call$95.002026-08-1411$15.95
Call$96.002026-08-1423$14.10
Call$97.002026-08-1414$7.91
Call$98.002026-08-148$14.20
Call$99.002026-08-145$14.38
Call$100.002026-08-14229$14.99
Call$101.002026-08-1423$13.85
Call$102.002026-08-142$12.10
Call$103.002026-08-1448$11.72
Call$104.002026-08-149$8.59
Call$105.002026-08-1490$7.73
Call$106.002026-08-1413$8.03
Call$107.002026-08-1416$9.40
Call$108.002026-08-14—$10.00
Call$109.002026-08-141$8.90
Call$110.002026-08-14204$8.85
Call$111.002026-08-14—$8.80
Call$112.002026-08-1424$8.00
Call$113.002026-08-14—$7.67
Call$114.002026-08-143$5.00
Call$115.002026-08-14170$6.40
Call$116.002026-08-14——
Call$117.002026-08-14——
Call$118.002026-08-14——
Call$119.002026-08-14——
Call$120.002026-08-1490$5.00
Call$121.002026-08-14——
Call$122.002026-08-141$2.11
Call$123.002026-08-14——
Call$124.002026-08-14——
Call$125.002026-08-1460$2.33
Call$126.002026-08-14—$2.95
Call$127.002026-08-14——
Call$128.002026-08-14——
Call$129.002026-08-14——
Call$130.002026-08-1463$2.90
Call$131.002026-08-14——
Call$132.002026-08-14—$2.00
Call$133.002026-08-14——
Call$134.002026-08-14——
Call$135.002026-08-1421$1.40
Call$136.002026-08-14—$1.86
Call$137.002026-08-14—$1.86
Call$138.002026-08-14—$1.71
Call$139.002026-08-14—$1.60
Call$140.002026-08-14—$1.37
Call$141.002026-08-14—$1.22
Put$85.002026-08-1422$1.05
Put$86.002026-08-1422$1.60
Put$87.002026-08-142$2.65
Put$88.002026-08-1428$1.51
Put$89.002026-08-1487$3.30
Put$90.002026-08-1420$2.88
Put$91.002026-08-142$11.60
Put$92.002026-08-148$5.00
Put$93.002026-08-1412$2.40
Put$94.002026-08-147$2.80
Put$95.002026-08-148$3.59
Put$96.002026-08-1480$4.61
Put$97.002026-08-1469$5.36
Put$98.002026-08-1452$4.20
Put$99.002026-08-14——
Put$100.002026-08-1483$4.50
Put$101.002026-08-14——
Put$102.002026-08-145$7.30
Put$103.002026-08-144$5.80
Put$104.002026-08-1451$8.10
Put$105.002026-08-144$6.50
Put$106.002026-08-14——
Put$107.002026-08-14—$8.39
Put$108.002026-08-14—$9.05
Put$109.002026-08-14——
Put$110.002026-08-142$9.11
Put$111.002026-08-14——
Put$112.002026-08-14——
Put$113.002026-08-14——
Put$114.002026-08-14——
Put$115.002026-08-143$17.72
Put$116.002026-08-14——
Put$117.002026-08-14——
Put$118.002026-08-14——
Put$119.002026-08-14——
Put$120.002026-08-141$17.70
Put$121.002026-08-14——
Put$122.002026-08-14——
Put$123.002026-08-14——
Put$124.002026-08-14——
Put$125.002026-08-14——
Put$126.002026-08-14——
Put$127.002026-08-14——
Put$128.002026-08-14——
Put$129.002026-08-14——
Put$130.002026-08-14——
Put$131.002026-08-14——
Put$132.002026-08-14——
Put$133.002026-08-14——
Put$134.002026-08-14——
Put$135.002026-08-14——
Put$136.002026-08-14——
Put$137.002026-08-14——
Put$138.002026-08-14——
Put$139.002026-08-14——
Put$140.002026-08-14——
Put$141.002026-08-14——
Call$85.002026-08-21260$26.35
Call$86.002026-08-2129$21.46
Call$87.002026-08-218$22.80
Call$88.002026-08-2121$13.60
Call$89.002026-08-211$16.14
Call$90.002026-08-211,198$22.50
Call$91.002026-08-2110$5.70
Call$92.002026-08-211$12.19
Call$93.002026-08-212$11.68
Call$94.002026-08-216$17.00
Call$95.002026-08-21566$18.88
Call$96.002026-08-21264$18.00
Call$97.002026-08-2140$15.20
Call$98.002026-08-2171$14.90
Call$99.002026-08-214$15.30
Call$100.002026-08-21660$15.70
Call$101.002026-08-2194$11.27
Call$102.002026-08-2121$10.57
Call$103.002026-08-2119$13.00
Call$104.002026-08-217$12.50
Call$105.002026-08-212,900$13.00
Call$110.002026-08-211,988$10.20
Call$115.002026-08-21405$7.29
Call$120.002026-08-214,175$6.17
Call$125.002026-08-21337$5.10
Call$130.002026-08-211,498$3.80
Call$135.002026-08-21153$2.85
Call$140.002026-08-21513$2.10
Put$85.002026-08-21991$1.42
Put$86.002026-08-2125$3.18
Put$87.002026-08-216$4.50
Put$88.002026-08-2114$2.00
Put$89.002026-08-212$4.21
Put$90.002026-08-211,222$2.25
Put$91.002026-08-211$9.95
Put$92.002026-08-21——
Put$93.002026-08-215$4.71
Put$94.002026-08-2161$8.00
Put$95.002026-08-21166$3.50
Put$96.002026-08-215$6.00
Put$97.002026-08-21222$8.45
Put$98.002026-08-213$5.40
Put$99.002026-08-211$9.30
Put$100.002026-08-21423$5.50
Put$101.002026-08-2113$11.00
Put$102.002026-08-214$6.20
Put$103.002026-08-212$11.50
Put$104.002026-08-215$6.80
Put$105.002026-08-21687$7.40
Put$110.002026-08-2134$9.80
Put$115.002026-08-2111$20.30
Put$120.002026-08-21182$20.10
Put$125.002026-08-21——
Put$130.002026-08-21——
Put$135.002026-08-2130$37.60
Put$140.002026-08-21——
Call$85.002026-08-2820$14.00
Call$86.002026-08-283$17.72
Call$87.002026-08-282$15.16
Call$88.002026-08-28——
Call$89.002026-08-281$12.04
Call$90.002026-08-2810$18.82
Call$91.002026-08-281$11.63
Call$92.002026-08-281$11.16
Call$93.002026-08-287$12.40
Call$94.002026-08-281$11.93
Call$95.002026-08-2830$11.26
Call$96.002026-08-287$10.79
Call$97.002026-08-288$13.93
Call$98.002026-08-281$12.57
Call$99.002026-08-284$16.15
Call$100.002026-08-2823$13.40
Call$101.002026-08-282$11.82
Call$102.002026-08-28——
Call$103.002026-08-282$9.30
Call$104.002026-08-2811$10.32
Call$105.002026-08-2819$11.70
Call$106.002026-08-283$12.30
Call$107.002026-08-28—$11.12
Call$108.002026-08-282$8.50
Call$109.002026-08-28——
Call$110.002026-08-2824$10.80
Call$111.002026-08-28——
Call$112.002026-08-281$7.70
Call$113.002026-08-28——
Call$114.002026-08-28——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock