Chain
TE options
Options Chain
Active TE contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-14 | 9 | 10 |
| 2026-08-21 | 16 | 10 |
| 2026-08-28 | 23 | 10 |
| 2026-09-04 | 30 | 10 |
| 2026-09-11 | 37 | 10 |
| 2026-09-18 | 44 | 4 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $4.50 | 2026-08-14 | 502 | $1.20 |
| Call | $5.00 | 2026-08-14 | 1,319 | $0.87 |
| Call | $5.50 | 2026-08-14 | 920 | $0.65 |
| Call | $6.00 | 2026-08-14 | 1,813 | $0.46 |
| Call | $6.50 | 2026-08-14 | 1,094 | $0.32 |
| Put | $4.50 | 2026-08-14 | 1,201 | $0.23 |
| Put | $5.00 | 2026-08-14 | 1,082 | $0.45 |
| Put | $5.50 | 2026-08-14 | 641 | $0.66 |
| Put | $6.00 | 2026-08-14 | 518 | $1.02 |
| Put | $6.50 | 2026-08-14 | 385 | $1.41 |
| Call | $4.50 | 2026-08-21 | 280 | $1.29 |
| Call | $5.00 | 2026-08-21 | 21,030 | $1.00 |
| Call | $5.50 | 2026-08-21 | 612 | $0.80 |
| Call | $6.00 | 2026-08-21 | 2,779 | $0.60 |
| Call | $6.50 | 2026-08-21 | 1,320 | $0.49 |
| Put | $4.50 | 2026-08-21 | 429 | $0.35 |
| Put | $5.00 | 2026-08-21 | 1,587 | $0.57 |
| Put | $5.50 | 2026-08-21 | 167 | $0.85 |
| Put | $6.00 | 2026-08-21 | 2,016 | $1.15 |
| Put | $6.50 | 2026-08-21 | 86 | $1.53 |
| Call | $4.50 | 2026-08-28 | 114 | $1.30 |
| Call | $5.00 | 2026-08-28 | 901 | $1.20 |
| Call | $5.50 | 2026-08-28 | 115 | $0.91 |
| Call | $6.00 | 2026-08-28 | 979 | $0.73 |
| Call | $6.50 | 2026-08-28 | 1,360 | $0.58 |
| Put | $4.50 | 2026-08-28 | 248 | $0.48 |
| Put | $5.00 | 2026-08-28 | 507 | $0.69 |
| Put | $5.50 | 2026-08-28 | 300 | $1.07 |
| Put | $6.00 | 2026-08-28 | 651 | $1.47 |
| Put | $6.50 | 2026-08-28 | 133 | $1.62 |
| Call | $4.50 | 2026-09-04 | 113 | $1.35 |
| Call | $5.00 | 2026-09-04 | 111 | $1.28 |
| Call | $5.50 | 2026-09-04 | 165 | $1.05 |
| Call | $6.00 | 2026-09-04 | 248 | $0.85 |
| Call | $6.50 | 2026-09-04 | 195 | $0.68 |
| Put | $4.50 | 2026-09-04 | 94 | $0.54 |
| Put | $5.00 | 2026-09-04 | 73 | $0.75 |
| Put | $5.50 | 2026-09-04 | 33 | $1.03 |
| Put | $6.00 | 2026-09-04 | 50 | $1.42 |
| Put | $6.50 | 2026-09-04 | 82 | $1.71 |
| Call | $4.50 | 2026-09-11 | 54 | $1.43 |
| Call | $5.00 | 2026-09-11 | 1,064 | $1.30 |
| Call | $5.50 | 2026-09-11 | 111 | $1.07 |
| Call | $6.00 | 2026-09-11 | 109 | $0.90 |
| Call | $6.50 | 2026-09-11 | 20 | $0.77 |
| Put | $4.50 | 2026-09-11 | 5 | $0.63 |
| Put | $5.00 | 2026-09-11 | 3 | $0.89 |
| Put | $5.50 | 2026-09-11 | 3 | $1.68 |
| Put | $6.00 | 2026-09-11 | 10 | $2.15 |
| Put | $6.50 | 2026-09-11 | 11 | $1.79 |
| Call | $5.00 | 2026-09-18 | 4,640 | $1.39 |
| Call | $6.00 | 2026-09-18 | 2,024 | $1.00 |
| Put | $5.00 | 2026-09-18 | 652 | $0.90 |
| Put | $6.00 | 2026-09-18 | 8,642 | $1.50 |