poisar

Options

Teledyne Technologies Incorporated TDY

$683.73-0.15%

All optionsCreate account to unlock

Chain

TDY options

Options Chain

Active TDY contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211664
2026-09-184464
TypeStrikeExpiryOpen interestClose
Call$520.002026-08-216$108.50
Call$530.002026-08-211$145.00
Call$540.002026-08-21——
Call$550.002026-08-21——
Call$560.002026-08-21—$18.98
Call$570.002026-08-211$46.70
Call$580.002026-08-211$60.35
Call$590.002026-08-211$72.60
Call$600.002026-08-212$64.50
Call$610.002026-08-216$39.09
Call$620.002026-08-2122$40.50
Call$630.002026-08-212$24.46
Call$640.002026-08-214$50.00
Call$650.002026-08-219$20.45
Call$660.002026-08-218$31.84
Call$670.002026-08-215$7.63
Call$680.002026-08-2163$21.20
Call$690.002026-08-217$7.94
Call$700.002026-08-2133$5.10
Call$710.002026-08-2130$6.50
Call$720.002026-08-218$4.50
Call$730.002026-08-216$2.00
Call$740.002026-08-2127$2.65
Call$750.002026-08-217$4.80
Call$760.002026-08-213$1.85
Call$770.002026-08-211$8.60
Call$780.002026-08-212$1.80
Call$790.002026-08-21——
Call$800.002026-08-21——
Call$810.002026-08-211$0.10
Call$820.002026-08-21——
Call$840.002026-08-21——
Put$520.002026-08-212$1.00
Put$530.002026-08-2113$3.16
Put$540.002026-08-215$0.65
Put$550.002026-08-214$4.80
Put$560.002026-08-211$3.30
Put$570.002026-08-2131$5.53
Put$580.002026-08-214$4.00
Put$590.002026-08-2111$8.29
Put$600.002026-08-21600$5.05
Put$610.002026-08-2155$4.75
Put$620.002026-08-216$17.00
Put$630.002026-08-215$8.05
Put$640.002026-08-211$22.00
Put$650.002026-08-213$8.63
Put$660.002026-08-212$11.22
Put$670.002026-08-211$65.75
Put$680.002026-08-21——
Put$690.002026-08-21——
Put$700.002026-08-21——
Put$710.002026-08-21——
Put$720.002026-08-21——
Put$730.002026-08-21——
Put$740.002026-08-21——
Put$750.002026-08-21——
Put$760.002026-08-21——
Put$770.002026-08-21—$111.60
Put$780.002026-08-21—$121.60
Put$790.002026-08-21—$131.60
Put$800.002026-08-21——
Put$810.002026-08-21——
Put$820.002026-08-21——
Put$840.002026-08-21——
Call$520.002026-09-18——
Call$530.002026-09-18——
Call$540.002026-09-18——
Call$550.002026-09-18——
Call$560.002026-09-18——
Call$570.002026-09-18——
Call$580.002026-09-18——
Call$590.002026-09-187$102.70
Call$600.002026-09-1811$75.00
Call$610.002026-09-187$90.60
Call$620.002026-09-188$70.39
Call$630.002026-09-1851$50.45
Call$640.002026-09-186$35.00
Call$650.002026-09-1811$34.20
Call$660.002026-09-1812$19.00
Call$670.002026-09-184$20.14
Call$680.002026-09-182$31.56
Call$690.002026-09-1821$15.53
Call$700.002026-09-1850$13.50
Call$710.002026-09-18——
Call$720.002026-09-1849$7.80
Call$730.002026-09-18——
Call$740.002026-09-187$3.93
Call$750.002026-09-18——
Call$760.002026-09-187$5.07
Call$770.002026-09-18——
Call$780.002026-09-182$2.70
Call$790.002026-09-18——
Call$800.002026-09-181$1.90
Call$810.002026-09-18——
Call$820.002026-09-181$2.70
Call$840.002026-09-18——
Put$520.002026-09-182$3.00
Put$530.002026-09-1811$5.10
Put$540.002026-09-1818$3.50
Put$550.002026-09-1811$7.25
Put$560.002026-09-186$9.98
Put$570.002026-09-18——
Put$580.002026-09-185$13.02
Put$590.002026-09-18——
Put$600.002026-09-182$8.17
Put$610.002026-09-1810$34.90
Put$620.002026-09-18——
Put$630.002026-09-181$33.63
Put$640.002026-09-18——
Put$650.002026-09-18——
Put$660.002026-09-18——
Put$670.002026-09-18——
Put$680.002026-09-18——
Put$690.002026-09-18——
Put$700.002026-09-18——
Put$710.002026-09-18——
Put$720.002026-09-18——
Put$730.002026-09-18——
Put$740.002026-09-18——
Put$750.002026-09-18——
Put$760.002026-09-18——
Put$770.002026-09-18——
Put$780.002026-09-18——
Put$790.002026-09-18——
Put$800.002026-09-18——
Put$810.002026-09-18——
Put$820.002026-09-18——
Put$840.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock