Chain
TDW options
Options Chain
Active TDW contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 16 |
| 2026-09-18 | 44 | 16 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $60.00 | 2026-08-21 | — | — |
| Call | $65.00 | 2026-08-21 | 21 | $13.76 |
| Call | $70.00 | 2026-08-21 | 45 | $13.20 |
| Call | $75.00 | 2026-08-21 | 108 | $10.20 |
| Call | $80.00 | 2026-08-21 | 76 | $4.95 |
| Call | $85.00 | 2026-08-21 | 65 | $3.55 |
| Call | $90.00 | 2026-08-21 | 175 | $1.29 |
| Call | $95.00 | 2026-08-21 | 28 | $0.75 |
| Put | $60.00 | 2026-08-21 | 15 | $0.35 |
| Put | $65.00 | 2026-08-21 | 153 | $0.25 |
| Put | $70.00 | 2026-08-21 | 24 | $0.28 |
| Put | $75.00 | 2026-08-21 | 40 | $0.69 |
| Put | $80.00 | 2026-08-21 | 2 | $1.90 |
| Put | $85.00 | 2026-08-21 | — | $3.67 |
| Put | $90.00 | 2026-08-21 | — | $7.25 |
| Put | $95.00 | 2026-08-21 | — | — |
| Call | $60.00 | 2026-09-18 | — | — |
| Call | $65.00 | 2026-09-18 | — | — |
| Call | $70.00 | 2026-09-18 | 2 | $11.14 |
| Call | $75.00 | 2026-09-18 | 1 | $5.70 |
| Call | $80.00 | 2026-09-18 | 4 | $6.20 |
| Call | $85.00 | 2026-09-18 | — | $4.75 |
| Call | $90.00 | 2026-09-18 | 5 | $3.35 |
| Call | $95.00 | 2026-09-18 | — | — |
| Put | $60.00 | 2026-09-18 | 2 | $0.80 |
| Put | $65.00 | 2026-09-18 | 1 | $1.95 |
| Put | $70.00 | 2026-09-18 | 434 | $4.00 |
| Put | $75.00 | 2026-09-18 | 7 | $5.80 |
| Put | $80.00 | 2026-09-18 | 1 | $6.72 |
| Put | $85.00 | 2026-09-18 | 1 | $11.00 |
| Put | $90.00 | 2026-09-18 | — | — |
| Put | $95.00 | 2026-09-18 | — | — |