poisar

Options

First Trust Exchange-Traded Fund VI First Trust NASDAQ Technology Dividend Index Fund TDIV

$114.65-1.17%

All optionsCreate account to unlock

Chain

TDIV options

Options Chain

Active TDIV contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211650
2026-09-184448
TypeStrikeExpiryOpen interestClose
Call$88.002026-08-21——
Call$89.002026-08-21——
Call$90.002026-08-21——
Call$91.002026-08-21——
Call$92.002026-08-21——
Call$93.002026-08-214$10.50
Call$94.002026-08-21——
Call$95.002026-08-21——
Call$96.002026-08-21——
Call$97.002026-08-21——
Call$98.002026-08-21——
Call$99.002026-08-21——
Call$100.002026-08-212$6.00
Call$101.002026-08-216$17.30
Call$102.002026-08-21——
Call$103.002026-08-21——
Call$104.002026-08-211$2.00
Call$105.002026-08-211$1.95
Call$110.002026-08-215$1.85
Call$115.002026-08-2125$1.00
Call$120.002026-08-2110$0.75
Call$125.002026-08-211$1.29
Call$130.002026-08-21——
Call$135.002026-08-21——
Call$140.002026-08-21——
Put$88.002026-08-21——
Put$89.002026-08-21——
Put$90.002026-08-21——
Put$91.002026-08-21——
Put$92.002026-08-212$2.15
Put$93.002026-08-21——
Put$94.002026-08-21——
Put$95.002026-08-21——
Put$96.002026-08-21——
Put$97.002026-08-21——
Put$98.002026-08-21——
Put$99.002026-08-21——
Put$100.002026-08-211$0.39
Put$101.002026-08-21——
Put$102.002026-08-21——
Put$103.002026-08-21——
Put$104.002026-08-21——
Put$105.002026-08-211$11.20
Put$110.002026-08-21——
Put$115.002026-08-21——
Put$120.002026-08-21——
Put$125.002026-08-21——
Put$130.002026-08-21——
Put$135.002026-08-21——
Put$140.002026-08-21——
Call$90.002026-09-18——
Call$95.002026-09-18——
Call$100.002026-09-18——
Call$101.002026-09-18——
Call$102.002026-09-18——
Call$103.002026-09-18——
Call$104.002026-09-18——
Call$105.002026-09-18——
Call$106.002026-09-18——
Call$107.002026-09-18——
Call$108.002026-09-18——
Call$109.002026-09-18——
Call$110.002026-09-18——
Call$111.002026-09-18——
Call$112.002026-09-18——
Call$113.002026-09-181$2.60
Call$114.002026-09-18——
Call$115.002026-09-18——
Call$116.002026-09-18——
Call$117.002026-09-18——
Call$118.002026-09-18——
Call$119.002026-09-18—$1.75
Call$120.002026-09-18——
Call$125.002026-09-18——
Put$90.002026-09-18——
Put$95.002026-09-18——
Put$100.002026-09-18——
Put$101.002026-09-18——
Put$102.002026-09-18——
Put$103.002026-09-18——
Put$104.002026-09-18——
Put$105.002026-09-18——
Put$106.002026-09-18——
Put$107.002026-09-18——
Put$108.002026-09-18——
Put$109.002026-09-18——
Put$110.002026-09-18——
Put$111.002026-09-18——
Put$112.002026-09-18——
Put$113.002026-09-18——
Put$114.002026-09-18——
Put$115.002026-09-18——
Put$116.002026-09-18——
Put$117.002026-09-18——
Put$118.002026-09-18——
Put$119.002026-09-18——
Put$120.002026-09-18——
Put$125.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock