poisar

Options

TransDigm Group Incorporated TDG

$1,254.71-1.60%

All optionsCreate account to unlock

Chain

TDG options

Options Chain

Active TDG contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211696
2026-09-184496
TypeStrikeExpiryOpen interestClose
Call$960.002026-08-211$386.10
Call$970.002026-08-21——
Call$980.002026-08-212$359.00
Call$990.002026-08-21——
Call$1,000.002026-08-212$333.90
Call$1,020.002026-08-21——
Call$1,040.002026-08-21——
Call$1,060.002026-08-2154$195.80
Call$1,080.002026-08-211$309.80
Call$1,100.002026-08-212$156.50
Call$1,120.002026-08-21—$202.20
Call$1,130.002026-08-212$135.96
Call$1,140.002026-08-21——
Call$1,150.002026-08-211$253.80
Call$1,160.002026-08-218$124.15
Call$1,170.002026-08-2111$184.61
Call$1,180.002026-08-212$105.60
Call$1,190.002026-08-2130$99.40
Call$1,200.002026-08-2110$69.27
Call$1,210.002026-08-215$61.00
Call$1,220.002026-08-2132$83.00
Call$1,230.002026-08-219$44.00
Call$1,240.002026-08-2146$74.00
Call$1,250.002026-08-217$33.85
Call$1,260.002026-08-211$63.00
Call$1,270.002026-08-212$23.20
Call$1,280.002026-08-2132$24.47
Call$1,290.002026-08-214$63.00
Call$1,300.002026-08-2163$23.00
Call$1,310.002026-08-215$17.40
Call$1,320.002026-08-2111$30.37
Call$1,330.002026-08-2144$13.00
Call$1,340.002026-08-2176$23.55
Call$1,350.002026-08-2147$12.40
Call$1,360.002026-08-2163$18.00
Call$1,370.002026-08-2132$17.30
Call$1,380.002026-08-2120$13.05
Call$1,390.002026-08-215$5.40
Call$1,400.002026-08-2126$5.00
Call$1,410.002026-08-2117$7.90
Call$1,420.002026-08-2114$7.52
Call$1,440.002026-08-218$3.60
Call$1,460.002026-08-217$2.10
Call$1,480.002026-08-218$5.50
Call$1,500.002026-08-2110$13.90
Call$1,520.002026-08-216$11.70
Call$1,540.002026-08-211$12.60
Call$1,560.002026-08-215$6.05
Put$960.002026-08-21——
Put$970.002026-08-211$2.50
Put$980.002026-08-2113$10.48
Put$990.002026-08-21——
Put$1,000.002026-08-216$4.48
Put$1,020.002026-08-212$14.74
Put$1,040.002026-08-21624$3.00
Put$1,060.002026-08-21282$3.50
Put$1,080.002026-08-21632$14.00
Put$1,100.002026-08-2115$4.75
Put$1,120.002026-08-2113$1.30
Put$1,130.002026-08-21284$5.80
Put$1,140.002026-08-218$10.85
Put$1,150.002026-08-2123$4.40
Put$1,160.002026-08-2119$5.70
Put$1,170.002026-08-2119$3.80
Put$1,180.002026-08-2122$9.87
Put$1,190.002026-08-2166$13.50
Put$1,200.002026-08-219$18.08
Put$1,210.002026-08-213$41.36
Put$1,220.002026-08-2134$27.23
Put$1,230.002026-08-211$15.00
Put$1,240.002026-08-2112$29.75
Put$1,250.002026-08-2112$33.80
Put$1,260.002026-08-213$44.33
Put$1,270.002026-08-212$22.60
Put$1,280.002026-08-212$56.42
Put$1,290.002026-08-214$90.00
Put$1,300.002026-08-2110$65.66
Put$1,310.002026-08-212$45.20
Put$1,320.002026-08-2153$105.90
Put$1,330.002026-08-2121$78.15
Put$1,340.002026-08-211$80.03
Put$1,350.002026-08-2139$93.61
Put$1,360.002026-08-215$71.84
Put$1,370.002026-08-21——
Put$1,380.002026-08-21——
Put$1,390.002026-08-21——
Put$1,400.002026-08-212$253.60
Put$1,410.002026-08-21——
Put$1,420.002026-08-21——
Put$1,440.002026-08-21—$178.00
Put$1,460.002026-08-21—$146.00
Put$1,480.002026-08-21——
Put$1,500.002026-08-21—$272.00
Put$1,520.002026-08-21——
Put$1,540.002026-08-21——
Put$1,560.002026-08-21——
Call$950.002026-09-18——
Call$960.002026-09-181$383.70
Call$970.002026-09-18——
Call$980.002026-09-182$297.00
Call$990.002026-09-18——
Call$1,000.002026-09-181$330.20
Call$1,020.002026-09-181$265.10
Call$1,040.002026-09-183$214.00
Call$1,060.002026-09-185$226.70
Call$1,080.002026-09-18——
Call$1,090.002026-09-18——
Call$1,100.002026-09-18——
Call$1,110.002026-09-18——
Call$1,120.002026-09-1859$220.00
Call$1,130.002026-09-18——
Call$1,140.002026-09-181$175.00
Call$1,150.002026-09-18——
Call$1,160.002026-09-181$310.10
Call$1,170.002026-09-18——
Call$1,180.002026-09-183$102.90
Call$1,190.002026-09-181$75.40
Call$1,200.002026-09-1821$90.20
Call$1,210.002026-09-18——
Call$1,220.002026-09-189$124.60
Call$1,230.002026-09-18——
Call$1,240.002026-09-1814$110.70
Call$1,250.002026-09-18—$61.38
Call$1,260.002026-09-184$58.00
Call$1,270.002026-09-182$63.50
Call$1,280.002026-09-1818$57.70
Call$1,290.002026-09-181$41.00
Call$1,300.002026-09-1827$51.11
Call$1,310.002026-09-181$37.50
Call$1,320.002026-09-185$53.05
Call$1,330.002026-09-1811$50.40
Call$1,340.002026-09-1887$34.60
Call$1,350.002026-09-181$21.38
Call$1,360.002026-09-189$29.10
Call$1,380.002026-09-1888$23.40
Call$1,400.002026-09-1821$16.36
Call$1,420.002026-09-1871$18.16
Call$1,440.002026-09-1811$10.70
Call$1,460.002026-09-182$7.90
Call$1,480.002026-09-183$18.90
Call$1,500.002026-09-1813$10.43
Call$1,520.002026-09-182$10.86
Call$1,540.002026-09-183$4.80
Call$1,560.002026-09-184$2.00
Put$950.002026-09-18——
Put$960.002026-09-18——
Put$970.002026-09-18——
Put$980.002026-09-183$2.25
Put$990.002026-09-18——
Put$1,000.002026-09-18154$3.00
Put$1,020.002026-09-182$31.00
Put$1,040.002026-09-187$15.40
Put$1,060.002026-09-1829$14.20
Put$1,080.002026-09-181$55.80
Put$1,090.002026-09-18—$11.35
Put$1,100.002026-09-1811$10.00
Put$1,110.002026-09-183$14.00
Put$1,120.002026-09-1862$11.10
Put$1,130.002026-09-18——
Put$1,140.002026-09-1829$15.48
Put$1,150.002026-09-182$20.00
Put$1,160.002026-09-1872$22.89
Put$1,170.002026-09-182$26.80
Put$1,180.002026-09-184$22.00
Put$1,190.002026-09-18——
Put$1,200.002026-09-1815$33.22
Put$1,210.002026-09-181$43.50
Put$1,220.002026-09-183$40.33
Put$1,230.002026-09-181$52.70
Put$1,240.002026-09-182$48.87
Put$1,250.002026-09-181$48.37
Put$1,260.002026-09-188$61.10
Put$1,270.002026-09-18——
Put$1,280.002026-09-185$64.91
Put$1,290.002026-09-18——
Put$1,300.002026-09-187$75.55
Put$1,310.002026-09-18——
Put$1,320.002026-09-181$88.40
Put$1,330.002026-09-18——
Put$1,340.002026-09-1865$96.70
Put$1,350.002026-09-181$162.70
Put$1,360.002026-09-181$160.90
Put$1,380.002026-09-18——
Put$1,400.002026-09-18——
Put$1,420.002026-09-181$154.34
Put$1,440.002026-09-181$162.56
Put$1,460.002026-09-18——
Put$1,480.002026-09-18——
Put$1,500.002026-09-18——
Put$1,520.002026-09-18——
Put$1,540.002026-09-18——
Put$1,560.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock