Chain
TCOM options
Options Chain
Active TCOM contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 10 |
| 2026-09-18 | 44 | 10 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $35.00 | 2026-08-21 | 23 | $6.42 |
| Call | $40.00 | 2026-08-21 | 127 | $7.30 |
| Call | $45.00 | 2026-08-21 | 3,346 | $2.70 |
| Call | $50.00 | 2026-08-21 | 3,566 | $0.65 |
| Call | $55.00 | 2026-08-21 | 544 | $0.10 |
| Put | $35.00 | 2026-08-21 | 8,489 | $0.01 |
| Put | $40.00 | 2026-08-21 | 17,018 | $0.09 |
| Put | $45.00 | 2026-08-21 | 2,057 | $0.75 |
| Put | $50.00 | 2026-08-21 | 66 | $3.40 |
| Put | $55.00 | 2026-08-21 | 2 | $11.40 |
| Call | $35.00 | 2026-09-18 | 72 | $9.80 |
| Call | $40.00 | 2026-09-18 | 436 | $7.50 |
| Call | $45.00 | 2026-09-18 | 2,464 | $4.15 |
| Call | $50.00 | 2026-09-18 | 2,443 | $1.71 |
| Call | $55.00 | 2026-09-18 | 2,395 | $0.60 |
| Put | $35.00 | 2026-09-18 | 1,538 | $0.10 |
| Put | $40.00 | 2026-09-18 | 3,392 | $0.45 |
| Put | $45.00 | 2026-09-18 | 3,795 | $1.68 |
| Put | $50.00 | 2026-09-18 | 5,538 | $4.40 |
| Put | $55.00 | 2026-09-18 | 1,188 | $8.45 |