Chain
TCBK options
Options Chain
Active TCBK contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 12 |
| 2026-09-18 | 44 | 12 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $45.00 | 2026-08-21 | — | — |
| Call | $50.00 | 2026-08-21 | — | — |
| Call | $55.00 | 2026-08-21 | 4 | $1.75 |
| Call | $60.00 | 2026-08-21 | 9 | $1.30 |
| Call | $65.00 | 2026-08-21 | — | — |
| Call | $70.00 | 2026-08-21 | — | — |
| Put | $45.00 | 2026-08-21 | — | — |
| Put | $50.00 | 2026-08-21 | 2 | $1.10 |
| Put | $55.00 | 2026-08-21 | 3 | $1.00 |
| Put | $60.00 | 2026-08-21 | 21 | $3.10 |
| Put | $65.00 | 2026-08-21 | — | — |
| Put | $70.00 | 2026-08-21 | — | — |
| Call | $45.00 | 2026-09-18 | — | — |
| Call | $50.00 | 2026-09-18 | — | — |
| Call | $55.00 | 2026-09-18 | 10 | $2.00 |
| Call | $60.00 | 2026-09-18 | — | $1.43 |
| Call | $65.00 | 2026-09-18 | — | — |
| Call | $70.00 | 2026-09-18 | — | — |
| Put | $45.00 | 2026-09-18 | 4 | $0.70 |
| Put | $50.00 | 2026-09-18 | — | $1.25 |
| Put | $55.00 | 2026-09-18 | — | $2.00 |
| Put | $60.00 | 2026-09-18 | — | — |
| Put | $65.00 | 2026-09-18 | — | — |
| Put | $70.00 | 2026-09-18 | — | — |