Chain
TCBI options
Options Chain
Active TCBI contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 20 |
| 2026-09-18 | 44 | 20 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $75.00 | 2026-08-21 | — | — |
| Call | $80.00 | 2026-08-21 | — | — |
| Call | $85.00 | 2026-08-21 | — | — |
| Call | $90.00 | 2026-08-21 | — | — |
| Call | $95.00 | 2026-08-21 | — | — |
| Call | $100.00 | 2026-08-21 | 2 | $3.00 |
| Call | $105.00 | 2026-08-21 | 7 | $3.06 |
| Call | $110.00 | 2026-08-21 | — | — |
| Call | $115.00 | 2026-08-21 | 1 | $0.54 |
| Call | $120.00 | 2026-08-21 | — | — |
| Put | $75.00 | 2026-08-21 | — | — |
| Put | $80.00 | 2026-08-21 | — | — |
| Put | $85.00 | 2026-08-21 | 1 | $0.55 |
| Put | $90.00 | 2026-08-21 | 3 | $1.17 |
| Put | $95.00 | 2026-08-21 | 1 | $1.75 |
| Put | $100.00 | 2026-08-21 | 9 | $2.06 |
| Put | $105.00 | 2026-08-21 | — | — |
| Put | $110.00 | 2026-08-21 | — | — |
| Put | $115.00 | 2026-08-21 | — | — |
| Put | $120.00 | 2026-08-21 | — | — |
| Call | $75.00 | 2026-09-18 | 38 | $26.91 |
| Call | $80.00 | 2026-09-18 | 5 | $25.36 |
| Call | $85.00 | 2026-09-18 | 1 | $22.40 |
| Call | $90.00 | 2026-09-18 | 10 | $14.30 |
| Call | $95.00 | 2026-09-18 | 13 | $6.70 |
| Call | $100.00 | 2026-09-18 | 28 | $3.80 |
| Call | $105.00 | 2026-09-18 | 10 | $3.57 |
| Call | $110.00 | 2026-09-18 | 8 | $1.80 |
| Call | $115.00 | 2026-09-18 | — | — |
| Call | $120.00 | 2026-09-18 | 52 | $0.95 |
| Put | $75.00 | 2026-09-18 | — | — |
| Put | $80.00 | 2026-09-18 | 3 | $1.30 |
| Put | $85.00 | 2026-09-18 | 1 | $4.40 |
| Put | $90.00 | 2026-09-18 | 12 | $1.20 |
| Put | $95.00 | 2026-09-18 | 1 | $2.40 |
| Put | $100.00 | 2026-09-18 | 3 | $4.40 |
| Put | $105.00 | 2026-09-18 | 1 | $14.65 |
| Put | $110.00 | 2026-09-18 | — | — |
| Put | $115.00 | 2026-09-18 | 7 | $19.79 |
| Put | $120.00 | 2026-09-18 | — | $22.70 |