poisar

Options

Trueblue, Inc. TBI

$9.90+28.74%

Chain

TBI options

Options Chain

Active TBI contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-21164
2026-09-18444
TypeStrikeExpiryOpen interestClose
Call$7.502026-08-213$0.26
Call$10.002026-08-218$0.25
Put$7.502026-08-214$0.45
Put$10.002026-08-21
Call$7.502026-09-18
Call$10.002026-09-18
Put$7.502026-09-18
Put$10.002026-09-18

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock