Chain
TBBK options
Options Chain
Active TBBK contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 16 |
| 2026-09-18 | 44 | 16 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $55.00 | 2026-08-21 | 40 | $16.20 |
| Call | $60.00 | 2026-08-21 | 82 | $12.80 |
| Call | $65.00 | 2026-08-21 | 330 | $4.47 |
| Call | $70.00 | 2026-08-21 | 38 | $3.00 |
| Call | $75.00 | 2026-08-21 | 6 | $2.50 |
| Call | $80.00 | 2026-08-21 | 447 | $1.00 |
| Call | $85.00 | 2026-08-21 | 946 | $0.30 |
| Call | $90.00 | 2026-08-21 | 5 | $1.00 |
| Put | $55.00 | 2026-08-21 | 42 | $0.10 |
| Put | $60.00 | 2026-08-21 | 43 | $0.80 |
| Put | $65.00 | 2026-08-21 | — | $3.29 |
| Put | $70.00 | 2026-08-21 | — | — |
| Put | $75.00 | 2026-08-21 | — | — |
| Put | $80.00 | 2026-08-21 | — | — |
| Put | $85.00 | 2026-08-21 | — | — |
| Put | $90.00 | 2026-08-21 | — | — |
| Call | $55.00 | 2026-09-18 | — | — |
| Call | $60.00 | 2026-09-18 | 3 | $7.95 |
| Call | $65.00 | 2026-09-18 | — | — |
| Call | $70.00 | 2026-09-18 | — | — |
| Call | $75.00 | 2026-09-18 | 2 | $2.55 |
| Call | $80.00 | 2026-09-18 | — | — |
| Call | $85.00 | 2026-09-18 | — | — |
| Call | $90.00 | 2026-09-18 | — | — |
| Put | $55.00 | 2026-09-18 | — | — |
| Put | $60.00 | 2026-09-18 | — | $0.75 |
| Put | $65.00 | 2026-09-18 | — | — |
| Put | $70.00 | 2026-09-18 | — | — |
| Put | $75.00 | 2026-09-18 | — | — |
| Put | $80.00 | 2026-09-18 | — | — |
| Put | $85.00 | 2026-09-18 | — | — |
| Put | $90.00 | 2026-09-18 | — | — |