Chain
TBBB options
Options Chain
Active TBBB contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 8 |
| 2026-09-18 | 44 | 8 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $35.00 | 2026-08-21 | 12 | $5.16 |
| Call | $40.00 | 2026-08-21 | 123 | $3.51 |
| Call | $45.00 | 2026-08-21 | 236 | $0.75 |
| Call | $50.00 | 2026-08-21 | 438 | $0.30 |
| Put | $35.00 | 2026-08-21 | 438 | $0.20 |
| Put | $40.00 | 2026-08-21 | 137 | $1.25 |
| Put | $45.00 | 2026-08-21 | 11 | $3.40 |
| Put | $50.00 | 2026-08-21 | — | — |
| Call | $35.00 | 2026-09-18 | 1 | $5.50 |
| Call | $40.00 | 2026-09-18 | 885 | $3.60 |
| Call | $45.00 | 2026-09-18 | 2 | $1.65 |
| Call | $50.00 | 2026-09-18 | 33 | $0.65 |
| Put | $35.00 | 2026-09-18 | 54 | $0.82 |
| Put | $40.00 | 2026-09-18 | 50 | $1.85 |
| Put | $45.00 | 2026-09-18 | — | — |
| Put | $50.00 | 2026-09-18 | — | — |