Chain
TAP options
Options Chain
Active TAP contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 16 |
| 2026-09-18 | 44 | 16 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $32.50 | 2026-08-21 | — | — |
| Call | $35.00 | 2026-08-21 | 3 | $5.35 |
| Call | $37.50 | 2026-08-21 | 98 | $5.81 |
| Call | $40.00 | 2026-08-21 | 734 | $2.85 |
| Call | $42.50 | 2026-08-21 | 1,113 | $1.40 |
| Call | $45.00 | 2026-08-21 | 1,343 | $0.55 |
| Call | $47.50 | 2026-08-21 | 541 | $0.22 |
| Call | $50.00 | 2026-08-21 | 53 | $0.10 |
| Put | $32.50 | 2026-08-21 | 108 | $0.02 |
| Put | $35.00 | 2026-08-21 | 405 | $0.10 |
| Put | $37.50 | 2026-08-21 | 770 | $0.26 |
| Put | $40.00 | 2026-08-21 | 1,459 | $0.74 |
| Put | $42.50 | 2026-08-21 | 73 | $1.85 |
| Put | $45.00 | 2026-08-21 | 13 | $3.50 |
| Put | $47.50 | 2026-08-21 | — | — |
| Put | $50.00 | 2026-08-21 | — | — |
| Call | $32.50 | 2026-09-18 | — | — |
| Call | $35.00 | 2026-09-18 | 1 | $6.55 |
| Call | $37.50 | 2026-09-18 | — | — |
| Call | $40.00 | 2026-09-18 | 56 | $2.98 |
| Call | $42.50 | 2026-09-18 | 105 | $1.82 |
| Call | $45.00 | 2026-09-18 | 292 | $0.85 |
| Call | $47.50 | 2026-09-18 | 116 | $0.35 |
| Call | $50.00 | 2026-09-18 | 5 | $0.17 |
| Put | $32.50 | 2026-09-18 | 27 | $0.17 |
| Put | $35.00 | 2026-09-18 | 116 | $0.35 |
| Put | $37.50 | 2026-09-18 | 180 | $0.61 |
| Put | $40.00 | 2026-09-18 | 134 | $1.35 |
| Put | $42.50 | 2026-09-18 | 5 | $2.45 |
| Put | $45.00 | 2026-09-18 | 2 | $3.90 |
| Put | $47.50 | 2026-09-18 | — | — |
| Put | $50.00 | 2026-09-18 | — | — |