Chain
TAL options
Options Chain
Active TAL contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 12 |
| 2026-09-18 | 44 | 12 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $10.00 | 2026-08-21 | 429 | $1.90 |
| Call | $11.00 | 2026-08-21 | 2,296 | $1.10 |
| Call | $12.00 | 2026-08-21 | 11,164 | $0.45 |
| Call | $13.00 | 2026-08-21 | 1,606 | $0.14 |
| Call | $14.00 | 2026-08-21 | 380 | $0.05 |
| Call | $15.00 | 2026-08-21 | 99 | $0.25 |
| Put | $10.00 | 2026-08-21 | 982 | $0.08 |
| Put | $11.00 | 2026-08-21 | 913 | $0.10 |
| Put | $12.00 | 2026-08-21 | 369 | $0.45 |
| Put | $13.00 | 2026-08-21 | 70 | $0.74 |
| Put | $14.00 | 2026-08-21 | 19 | $3.50 |
| Put | $15.00 | 2026-08-21 | 1 | $2.80 |
| Call | $10.00 | 2026-09-18 | 38 | $2.16 |
| Call | $11.00 | 2026-09-18 | 214 | $1.50 |
| Call | $12.00 | 2026-09-18 | 29 | $0.50 |
| Call | $13.00 | 2026-09-18 | 116 | $0.35 |
| Call | $14.00 | 2026-09-18 | 10 | $0.20 |
| Call | $15.00 | 2026-09-18 | — | — |
| Put | $10.00 | 2026-09-18 | 449 | $0.12 |
| Put | $11.00 | 2026-09-18 | 86 | $0.35 |
| Put | $12.00 | 2026-09-18 | 32 | $0.65 |
| Put | $13.00 | 2026-09-18 | — | — |
| Put | $14.00 | 2026-09-18 | — | — |
| Put | $15.00 | 2026-09-18 | — | — |