Chain
TAC options
Options Chain
Active TAC contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 12 |
| 2026-09-18 | 44 | 12 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $10.00 | 2026-08-21 | 12 | $4.11 |
| Call | $11.00 | 2026-08-21 | 2 | $2.20 |
| Call | $12.00 | 2026-08-21 | 25 | $0.90 |
| Call | $13.00 | 2026-08-21 | 463 | $0.75 |
| Call | $14.00 | 2026-08-21 | 784 | $0.15 |
| Call | $15.00 | 2026-08-21 | 4,520 | $0.08 |
| Put | $10.00 | 2026-08-21 | 1,097 | $0.05 |
| Put | $11.00 | 2026-08-21 | 5 | $0.54 |
| Put | $12.00 | 2026-08-21 | 58 | $0.35 |
| Put | $13.00 | 2026-08-21 | 1,002 | $1.05 |
| Put | $14.00 | 2026-08-21 | 11 | $0.80 |
| Put | $15.00 | 2026-08-21 | 28 | $2.80 |
| Call | $10.00 | 2026-09-18 | 21 | $4.50 |
| Call | $11.00 | 2026-09-18 | 82 | $1.35 |
| Call | $12.00 | 2026-09-18 | 40 | $2.85 |
| Call | $13.00 | 2026-09-18 | 325 | $0.80 |
| Call | $14.00 | 2026-09-18 | 107 | $0.40 |
| Call | $15.00 | 2026-09-18 | 281 | $0.20 |
| Put | $10.00 | 2026-09-18 | — | — |
| Put | $11.00 | 2026-09-18 | 1 | $0.30 |
| Put | $12.00 | 2026-09-18 | 17 | $0.75 |
| Put | $13.00 | 2026-09-18 | 10 | $0.59 |
| Put | $14.00 | 2026-09-18 | — | $2.69 |
| Put | $15.00 | 2026-09-18 | 3 | $1.96 |