poisar

Options

AT&T Inc. T

$22.90-2.05%

All optionsCreate account to unlock

Chain

T options

Options Chain

Active T contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14940
2026-08-211638
2026-08-282342
2026-09-043044
2026-09-113736
TypeStrikeExpiryOpen interestClose
Call$17.502026-08-146$6.02
Call$18.002026-08-144$5.25
Call$18.502026-08-141$5.05
Call$19.002026-08-1436$4.43
Call$19.502026-08-145$3.93
Call$20.002026-08-1421$3.35
Call$20.502026-08-14108$2.93
Call$21.002026-08-14301$2.49
Call$21.502026-08-14146$1.92
Call$22.002026-08-14259$1.56
Call$22.502026-08-142,259$1.12
Call$23.002026-08-14797$0.73
Call$23.502026-08-14639$0.46
Call$24.002026-08-141,185$0.26
Call$24.502026-08-142,061$0.14
Call$25.002026-08-1410,676$0.08
Call$25.502026-08-141,419$0.04
Call$26.002026-08-141,076$0.03
Call$27.002026-08-14278$0.04
Call$28.002026-08-14186$0.01
Put$17.502026-08-1427$0.01
Put$18.002026-08-14132$0.03
Put$18.502026-08-1455$0.02
Put$19.002026-08-14276$0.01
Put$19.502026-08-14178$0.01
Put$20.002026-08-14200$0.02
Put$20.502026-08-14196$0.01
Put$21.002026-08-14113$0.04
Put$21.502026-08-14150$0.10
Put$22.002026-08-14667$0.09
Put$22.502026-08-14726$0.18
Put$23.002026-08-14451$0.36
Put$23.502026-08-14444$0.52
Put$24.002026-08-14358$0.89
Put$24.502026-08-14116$1.45
Put$25.002026-08-14372$1.61
Put$25.502026-08-1411$2.36
Put$26.002026-08-1425$2.65
Put$27.002026-08-146$3.58
Put$28.002026-08-144$4.58
Call$18.002026-08-2128$5.67
Call$18.502026-08-2110$3.59
Call$19.002026-08-21276$4.25
Call$19.502026-08-211$4.80
Call$20.002026-08-21771$3.30
Call$20.502026-08-2178$2.90
Call$21.002026-08-214,404$2.40
Call$21.502026-08-2127$1.84
Call$22.002026-08-218,329$1.65
Call$22.502026-08-214,702$1.03
Call$23.002026-08-2119,630$0.89
Call$23.502026-08-213,327$0.56
Call$24.002026-08-2117,194$0.35
Call$24.502026-08-213,371$0.24
Call$25.002026-08-2124,499$0.13
Call$25.502026-08-211,956$0.08
Call$26.002026-08-217,613$0.04
Call$27.002026-08-215,696$0.01
Call$28.002026-08-216,218$0.01
Put$18.002026-08-211,157$0.02
Put$18.502026-08-213$0.05
Put$19.002026-08-215,051$0.01
Put$19.502026-08-2144$0.04
Put$20.002026-08-2118,181$0.02
Put$20.502026-08-21106$0.05
Put$21.002026-08-214,900$0.06
Put$21.502026-08-21973$0.10
Put$22.002026-08-214,380$0.18
Put$22.502026-08-21739$0.28
Put$23.002026-08-2112,540$0.46
Put$23.502026-08-212,191$0.68
Put$24.002026-08-212,162$0.92
Put$24.502026-08-21606$1.28
Put$25.002026-08-212,188$1.75
Put$25.502026-08-2120$1.86
Put$26.002026-08-21273$2.90
Put$27.002026-08-21—$3.55
Put$28.002026-08-211$4.41
Call$17.502026-08-283$5.90
Call$18.002026-08-2817$5.40
Call$18.502026-08-282$4.80
Call$19.002026-08-281$4.40
Call$19.502026-08-281$4.00
Call$20.002026-08-282$3.36
Call$20.502026-08-28371$2.95
Call$21.002026-08-28—$1.49
Call$21.502026-08-28100$1.90
Call$22.002026-08-28101$1.53
Call$22.502026-08-28129$0.99
Call$23.002026-08-283,287$0.91
Call$23.502026-08-28481$0.63
Call$24.002026-08-283,725$0.44
Call$24.502026-08-28532$0.29
Call$25.002026-08-2810,160$0.18
Call$25.502026-08-28432$0.11
Call$26.002026-08-281,707$0.06
Call$26.502026-08-2878$0.05
Call$27.002026-08-2885$0.04
Call$28.002026-08-28165$0.02
Put$17.502026-08-281$0.10
Put$18.002026-08-2833$0.08
Put$18.502026-08-2822$0.10
Put$19.002026-08-28112$0.03
Put$19.502026-08-2857$0.02
Put$20.002026-08-28147$0.17
Put$20.502026-08-2855$0.06
Put$21.002026-08-28121$0.08
Put$21.502026-08-28272$0.14
Put$22.002026-08-28195$0.21
Put$22.502026-08-282,987$0.32
Put$23.002026-08-28394$0.49
Put$23.502026-08-28122$0.70
Put$24.002026-08-28203$1.12
Put$24.502026-08-2877$1.35
Put$25.002026-08-2864$1.71
Put$25.502026-08-28773$2.25
Put$26.002026-08-286$2.75
Put$26.502026-08-282$3.10
Put$27.002026-08-288$3.70
Put$28.002026-08-281$4.60
Call$17.502026-09-042$5.95
Call$18.002026-09-044$5.40
Call$18.502026-09-04—$4.98
Call$19.002026-09-04—$4.45
Call$19.502026-09-04—$3.95
Call$20.002026-09-04—$3.52
Call$20.502026-09-04——
Call$21.002026-09-04——
Call$21.502026-09-04——
Call$22.002026-09-043$1.81
Call$22.502026-09-044$1.27
Call$23.002026-09-04227$1.03
Call$23.502026-09-0486$0.73
Call$24.002026-09-04115$0.32
Call$24.502026-09-0477$0.35
Call$25.002026-09-04269$0.22
Call$25.502026-09-04116$0.16
Call$26.002026-09-04356$0.10
Call$26.502026-09-0484$0.14
Call$27.002026-09-04324$0.06
Call$27.502026-09-0469$0.03
Call$28.002026-09-0465$0.03
Put$17.502026-09-04——
Put$18.002026-09-04——
Put$18.502026-09-0411$0.01
Put$19.002026-09-0410$0.06
Put$19.502026-09-04——
Put$20.002026-09-0411$0.06
Put$20.502026-09-0441$0.08
Put$21.002026-09-0461$0.16
Put$21.502026-09-0450$0.18
Put$22.002026-09-04101$0.26
Put$22.502026-09-0468$0.39
Put$23.002026-09-04225$0.54
Put$23.502026-09-0443$0.80
Put$24.002026-09-0434$1.09
Put$24.502026-09-0411$1.40
Put$25.002026-09-043$0.33
Put$25.502026-09-045$2.32
Put$26.002026-09-0411$2.73
Put$26.502026-09-042$3.28
Put$27.002026-09-046$3.63
Put$27.502026-09-045$4.13
Put$28.002026-09-041$4.70
Call$17.502026-09-111$5.90
Call$18.002026-09-112$5.60
Call$18.502026-09-113$5.10
Call$19.002026-09-111$4.50
Call$19.502026-09-11—$3.90
Call$20.002026-09-11——
Call$20.502026-09-11——
Call$21.002026-09-11——
Call$21.502026-09-111$2.11
Call$22.002026-09-11—$1.55
Call$22.502026-09-1111$1.16
Call$23.002026-09-1118$1.08
Call$23.502026-09-117$0.77
Call$24.002026-09-1120$0.65
Call$24.502026-09-1124$0.34
Call$25.002026-09-1145$0.30
Call$25.502026-09-115$0.20
Call$26.002026-09-1110$0.17
Call$26.502026-09-1110$0.11
Call$27.002026-09-113$0.06
Call$27.502026-09-11——
Call$28.002026-09-11——
Call$28.502026-09-11——
Put$17.502026-09-11——
Put$18.002026-09-11——
Put$18.502026-09-11——
Put$19.002026-09-11—$0.03
Put$19.502026-09-11150$0.12
Put$20.002026-09-1127$0.07
Put$20.502026-09-1180$0.12
Put$21.002026-09-114$0.19
Put$21.502026-09-1115$0.23
Put$22.002026-09-1134$0.33
Put$22.502026-09-114$0.46
Put$23.002026-09-11108$0.63
Put$23.502026-09-111$0.83

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock