poisar

Options

Sysco Corporation SYY

$84.58+2.16%

All optionsCreate account to unlock

Chain

SYY options

Options Chain

Active SYY contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211632
2026-09-184432
TypeStrikeExpiryOpen interestClose
Call$65.002026-08-212$15.20
Call$67.502026-08-2170$7.35
Call$70.002026-08-2194$14.85
Call$72.502026-08-2192$10.19
Call$75.002026-08-21242$7.88
Call$77.502026-08-21604$6.06
Call$80.002026-08-212,196$3.50
Call$82.502026-08-211,926$1.95
Call$85.002026-08-211,805$0.75
Call$87.502026-08-211,316$0.20
Call$90.002026-08-21715$0.17
Call$92.502026-08-21186$0.40
Call$95.002026-08-21876$0.05
Call$97.502026-08-2165$0.05
Call$100.002026-08-21188$0.22
Call$105.002026-08-2167$0.05
Put$65.002026-08-21149$0.05
Put$67.502026-08-21145$0.10
Put$70.002026-08-21525$0.15
Put$72.502026-08-21442$0.45
Put$75.002026-08-211,286$0.33
Put$77.502026-08-21306$0.35
Put$80.002026-08-21753$0.93
Put$82.502026-08-21206$1.25
Put$85.002026-08-21148$2.68
Put$87.502026-08-216$4.54
Put$90.002026-08-2115$5.36
Put$92.502026-08-21—$21.13
Put$95.002026-08-21—$12.38
Put$97.502026-08-21——
Put$100.002026-08-21——
Put$105.002026-08-21—$21.06
Call$65.002026-09-184$11.10
Call$67.502026-09-1821$14.72
Call$70.002026-09-1898$15.50
Call$72.502026-09-1879$13.10
Call$75.002026-09-18343$9.55
Call$77.502026-09-18280$8.90
Call$80.002026-09-18597$4.71
Call$82.502026-09-182,536$3.00
Call$85.002026-09-182,166$1.70
Call$87.502026-09-181,234$0.95
Call$90.002026-09-18877$0.60
Call$92.502026-09-18256$0.80
Call$95.002026-09-18982$0.25
Call$97.502026-09-1818$0.45
Call$100.002026-09-18144$0.48
Call$105.002026-09-1857$0.05
Put$65.002026-09-18112$0.15
Put$67.502026-09-18308$0.65
Put$70.002026-09-18248$0.40
Put$72.502026-09-18708$0.30
Put$75.002026-09-18517$0.50
Put$77.502026-09-18276$0.80
Put$80.002026-09-18244$1.30
Put$82.502026-09-18348$2.10
Put$85.002026-09-18106$3.40
Put$87.502026-09-1813$18.46
Put$90.002026-09-18——
Put$92.502026-09-181$7.20
Put$95.002026-09-18——
Put$97.502026-09-18——
Put$100.002026-09-18——
Put$105.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock