Chain
SYRE options
Options Chain
Active SYRE contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 20 |
| 2026-09-18 | 44 | 20 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $80.00 | 2026-08-21 | — | — |
| Call | $85.00 | 2026-08-21 | 26 | $10.65 |
| Call | $90.00 | 2026-08-21 | 1 | $11.17 |
| Call | $95.00 | 2026-08-21 | 31 | $10.92 |
| Call | $100.00 | 2026-08-21 | 42 | $9.08 |
| Call | $105.00 | 2026-08-21 | 8 | $5.31 |
| Call | $110.00 | 2026-08-21 | 26 | $5.33 |
| Call | $115.00 | 2026-08-21 | 3 | $3.45 |
| Call | $120.00 | 2026-08-21 | 25 | $3.20 |
| Call | $125.00 | 2026-08-21 | 5 | $1.65 |
| Put | $80.00 | 2026-08-21 | 6 | $1.60 |
| Put | $85.00 | 2026-08-21 | 209 | $4.30 |
| Put | $90.00 | 2026-08-21 | 52 | $4.62 |
| Put | $95.00 | 2026-08-21 | 42 | $7.07 |
| Put | $100.00 | 2026-08-21 | 135 | $7.98 |
| Put | $105.00 | 2026-08-21 | 46 | $10.60 |
| Put | $110.00 | 2026-08-21 | — | — |
| Put | $115.00 | 2026-08-21 | — | — |
| Put | $120.00 | 2026-08-21 | — | — |
| Put | $125.00 | 2026-08-21 | — | — |
| Call | $80.00 | 2026-09-18 | 17 | $27.00 |
| Call | $85.00 | 2026-09-18 | 25 | $15.99 |
| Call | $90.00 | 2026-09-18 | 13 | $14.00 |
| Call | $95.00 | 2026-09-18 | 99 | $14.20 |
| Call | $100.00 | 2026-09-18 | 16 | $10.57 |
| Call | $105.00 | 2026-09-18 | 3 | $12.60 |
| Call | $110.00 | 2026-09-18 | 3 | $4.00 |
| Call | $115.00 | 2026-09-18 | 3 | $7.40 |
| Call | $120.00 | 2026-09-18 | 3 | $5.30 |
| Call | $125.00 | 2026-09-18 | — | — |
| Put | $80.00 | 2026-09-18 | 2 | $9.40 |
| Put | $85.00 | 2026-09-18 | 111 | $6.75 |
| Put | $90.00 | 2026-09-18 | 1 | $14.30 |
| Put | $95.00 | 2026-09-18 | 8 | $9.33 |
| Put | $100.00 | 2026-09-18 | 15 | $9.60 |
| Put | $105.00 | 2026-09-18 | — | — |
| Put | $110.00 | 2026-09-18 | — | — |
| Put | $115.00 | 2026-09-18 | — | — |
| Put | $120.00 | 2026-09-18 | — | — |
| Put | $125.00 | 2026-09-18 | — | — |