poisar

Options

Synaptics Incorporated Common Stock $0.001 Par Value SYNA

$101.47-4.78%

All optionsCreate account to unlock

Chain

SYNA options

Options Chain

Active SYNA contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211620
2026-09-184420
TypeStrikeExpiryOpen interestClose
Call$80.002026-08-21——
Call$85.002026-08-21——
Call$90.002026-08-2110$34.30
Call$95.002026-08-213$30.60
Call$100.002026-08-21——
Call$105.002026-08-211$17.60
Call$110.002026-08-218$8.10
Call$115.002026-08-2121$5.20
Call$120.002026-08-2180$3.80
Call$125.002026-08-2144$3.05
Put$80.002026-08-2113$0.59
Put$85.002026-08-219$2.00
Put$90.002026-08-2127$1.95
Put$95.002026-08-216$4.10
Put$100.002026-08-2133$5.04
Put$105.002026-08-2122$7.00
Put$110.002026-08-21108$11.10
Put$115.002026-08-2114$13.70
Put$120.002026-08-214$15.77
Put$125.002026-08-2113$21.75
Call$80.002026-09-18124$42.80
Call$85.002026-09-1876$27.00
Call$90.002026-09-18166$33.85
Call$95.002026-09-18110$18.60
Call$100.002026-09-18396$15.58
Call$105.002026-09-1835$15.00
Call$110.002026-09-18881$12.40
Call$115.002026-09-1889$13.60
Call$120.002026-09-18181$7.40
Call$125.002026-09-1815$6.70
Put$80.002026-09-1825$2.60
Put$85.002026-09-1817$2.48
Put$90.002026-09-1835$4.98
Put$95.002026-09-181$6.00
Put$100.002026-09-1833$8.70
Put$105.002026-09-182$10.48
Put$110.002026-09-1835$13.00
Put$115.002026-09-188$14.02
Put$120.002026-09-1849$18.72
Put$125.002026-09-1813$24.25

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock