poisar

Options

Symbotic Inc. SYM

$47.26-0.43%

All optionsCreate account to unlock

Chain

SYM options

Options Chain

Active SYM contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14978
2026-08-211664
2026-08-282340
2026-09-043018
TypeStrikeExpiryOpen interestClose
Call$35.502026-08-14——
Call$36.002026-08-14——
Call$36.502026-08-14——
Call$37.002026-08-143$8.30
Call$37.502026-08-14——
Call$38.002026-08-145$5.66
Call$38.502026-08-14——
Call$39.002026-08-1417$4.66
Call$39.502026-08-144$4.90
Call$40.002026-08-143$4.55
Call$40.502026-08-145$3.85
Call$41.002026-08-141$3.80
Call$41.502026-08-14——
Call$42.002026-08-1467$5.00
Call$42.502026-08-14——
Call$43.002026-08-1422$5.65
Call$43.502026-08-1444$2.65
Call$44.002026-08-1413$4.40
Call$44.502026-08-141$2.96
Call$45.002026-08-14118$5.03
Call$45.502026-08-144$3.87
Call$46.002026-08-1438$4.50
Call$46.502026-08-141$3.84
Call$47.002026-08-1411$3.95
Call$47.502026-08-14—$3.80
Call$48.002026-08-1413$3.50
Call$48.502026-08-143$2.42
Call$49.002026-08-1465$2.70
Call$49.502026-08-141$2.19
Call$50.002026-08-14244$2.50
Call$51.002026-08-1453$2.35
Call$52.002026-08-1433$1.65
Call$53.002026-08-1411$1.55
Call$54.002026-08-1411$1.49
Call$55.002026-08-1437$1.40
Call$56.002026-08-144$1.10
Call$57.002026-08-14——
Call$58.002026-08-14——
Call$59.002026-08-14——
Put$35.502026-08-14——
Put$36.002026-08-1418$0.40
Put$36.502026-08-14——
Put$37.002026-08-1411$1.20
Put$37.502026-08-142$0.89
Put$38.002026-08-146$0.86
Put$38.502026-08-141$2.57
Put$39.002026-08-145$0.86
Put$39.502026-08-142$1.15
Put$40.002026-08-1428$0.87
Put$40.502026-08-14——
Put$41.002026-08-147$1.55
Put$41.502026-08-141$2.88
Put$42.002026-08-1418$1.63
Put$42.502026-08-14—$1.62
Put$43.002026-08-1438$2.51
Put$43.502026-08-146$4.05
Put$44.002026-08-1416$2.42
Put$44.502026-08-14——
Put$45.002026-08-1414$2.70
Put$45.502026-08-14——
Put$46.002026-08-145$3.87
Put$46.502026-08-14——
Put$47.002026-08-143$7.55
Put$47.502026-08-14——
Put$48.002026-08-141$7.90
Put$48.502026-08-14——
Put$49.002026-08-148$5.70
Put$49.502026-08-14——
Put$50.002026-08-144$6.70
Put$51.002026-08-145$11.73
Put$52.002026-08-149$11.73
Put$53.002026-08-14——
Put$54.002026-08-14——
Put$55.002026-08-14——
Put$56.002026-08-14——
Put$57.002026-08-14——
Put$58.002026-08-14——
Put$59.002026-08-14——
Call$36.002026-08-21——
Call$36.502026-08-21——
Call$37.002026-08-21——
Call$37.502026-08-2181$9.50
Call$38.002026-08-21——
Call$38.502026-08-21——
Call$39.002026-08-2112$5.20
Call$39.502026-08-214$5.10
Call$40.002026-08-21549$9.00
Call$40.502026-08-2110$5.30
Call$41.002026-08-2135$4.95
Call$41.502026-08-217$4.70
Call$42.002026-08-2117$7.00
Call$42.502026-08-21285$6.61
Call$43.002026-08-2139$5.80
Call$43.502026-08-2132$6.03
Call$44.002026-08-2120$5.62
Call$44.502026-08-2126$3.30
Call$45.002026-08-21993$5.50
Call$45.502026-08-213$4.75
Call$46.002026-08-2116$5.00
Call$46.502026-08-215$4.60
Call$47.002026-08-2110$4.50
Call$47.502026-08-211,262$4.25
Call$48.002026-08-2139$3.94
Call$49.002026-08-2123$2.60
Call$50.002026-08-21893$3.21
Call$51.002026-08-2163$2.80
Call$52.002026-08-2115$2.50
Call$52.502026-08-21248$2.40
Call$55.002026-08-21373$1.72
Call$57.502026-08-21475$1.25
Put$36.002026-08-2128$0.50
Put$36.502026-08-21—$0.53
Put$37.002026-08-2110$1.65
Put$37.502026-08-21539$0.80
Put$38.002026-08-218$1.25
Put$38.502026-08-212$3.20
Put$39.002026-08-213$1.48
Put$39.502026-08-2111$3.50
Put$40.002026-08-21347$1.29
Put$40.502026-08-2110$3.72
Put$41.002026-08-2115$1.75
Put$41.502026-08-21——
Put$42.002026-08-215$1.85
Put$42.502026-08-21417$1.99
Put$43.002026-08-215$4.77
Put$43.502026-08-217$5.50
Put$44.002026-08-211$5.80
Put$44.502026-08-21——
Put$45.002026-08-21602$3.00
Put$45.502026-08-2110$6.85
Put$46.002026-08-2127$7.50
Put$46.502026-08-21——
Put$47.002026-08-217$8.50
Put$47.502026-08-21111$4.23
Put$48.002026-08-21——
Put$49.002026-08-218$6.05
Put$50.002026-08-21431$6.22
Put$51.002026-08-213$11.80
Put$52.002026-08-21——
Put$52.502026-08-21234$8.50
Put$55.002026-08-212,313$10.50
Put$57.502026-08-21328$13.10
Call$36.002026-08-28——
Call$37.002026-08-28——
Call$38.002026-08-28——
Call$39.002026-08-28——
Call$40.002026-08-28104$8.65
Call$41.002026-08-281$3.80
Call$42.002026-08-287$7.00
Call$43.002026-08-287$3.18
Call$44.002026-08-2835$5.99
Call$45.002026-08-2835$5.70
Call$46.002026-08-286$4.30
Call$47.002026-08-2833$4.71
Call$48.002026-08-2841$4.00
Call$49.002026-08-2829$1.95
Call$50.002026-08-2835$3.52
Call$51.002026-08-286$2.75
Call$52.002026-08-2812$2.72
Call$53.002026-08-28——
Call$54.002026-08-282$1.96
Call$55.002026-08-2833$1.94
Put$36.002026-08-281$0.90
Put$37.002026-08-2811$1.23
Put$38.002026-08-2854$0.05
Put$39.002026-08-286$0.05
Put$40.002026-08-284$1.43
Put$41.002026-08-284$1.75
Put$42.002026-08-284$4.00
Put$43.002026-08-281$5.42
Put$44.002026-08-281$5.70
Put$45.002026-08-2835$3.85
Put$46.002026-08-28—$7.20
Put$47.002026-08-28—$4.38
Put$48.002026-08-28——
Put$49.002026-08-284$9.45
Put$50.002026-08-289$6.40
Put$51.002026-08-28——
Put$52.002026-08-28——
Put$53.002026-08-28——
Put$54.002026-08-28——
Put$55.002026-08-28——
Call$36.002026-09-04——
Call$37.002026-09-04——
Call$38.002026-09-04——
Call$39.002026-09-043$6.40
Call$40.002026-09-045$5.00
Call$41.002026-09-041$4.55
Call$42.002026-09-04——
Call$43.002026-09-041$7.10
Call$44.002026-09-048$6.05
Call$45.002026-09-0425$5.17
Call$46.002026-09-041$5.31
Call$47.002026-09-04——
Call$48.002026-09-043$3.70
Call$49.002026-09-049$4.00
Call$50.002026-09-0436$3.10
Call$51.002026-09-042$1.67
Call$52.002026-09-041$3.00
Call$53.002026-09-045$1.42

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock