Chain
SYK options
Options Chain
Active SYK contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 32 |
| 2026-09-18 | 44 | 32 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $260.00 | 2026-08-21 | — | — |
| Call | $270.00 | 2026-08-21 | 1 | $53.60 |
| Call | $280.00 | 2026-08-21 | 10 | $38.62 |
| Call | $290.00 | 2026-08-21 | 6 | $60.39 |
| Call | $300.00 | 2026-08-21 | 71 | $38.00 |
| Call | $310.00 | 2026-08-21 | 33 | $28.80 |
| Call | $320.00 | 2026-08-21 | 217 | $22.40 |
| Call | $330.00 | 2026-08-21 | 954 | $13.50 |
| Call | $340.00 | 2026-08-21 | 873 | $8.50 |
| Call | $350.00 | 2026-08-21 | 581 | $4.76 |
| Call | $360.00 | 2026-08-21 | 1,386 | $2.54 |
| Call | $370.00 | 2026-08-21 | 162 | $2.01 |
| Call | $380.00 | 2026-08-21 | 506 | $0.70 |
| Call | $390.00 | 2026-08-21 | 168 | $0.25 |
| Call | $400.00 | 2026-08-21 | 231 | $0.23 |
| Call | $410.00 | 2026-08-21 | 10 | $0.28 |
| Put | $260.00 | 2026-08-21 | 16 | $0.10 |
| Put | $270.00 | 2026-08-21 | 48 | $2.20 |
| Put | $280.00 | 2026-08-21 | 394 | $0.15 |
| Put | $290.00 | 2026-08-21 | 293 | $0.30 |
| Put | $300.00 | 2026-08-21 | 297 | $0.77 |
| Put | $310.00 | 2026-08-21 | 203 | $1.75 |
| Put | $320.00 | 2026-08-21 | 376 | $3.74 |
| Put | $330.00 | 2026-08-21 | 90 | $7.30 |
| Put | $340.00 | 2026-08-21 | 109 | $16.75 |
| Put | $350.00 | 2026-08-21 | 241 | $18.90 |
| Put | $360.00 | 2026-08-21 | 17 | $20.58 |
| Put | $370.00 | 2026-08-21 | 5 | $36.30 |
| Put | $380.00 | 2026-08-21 | 1 | $45.03 |
| Put | $390.00 | 2026-08-21 | — | $44.20 |
| Put | $400.00 | 2026-08-21 | — | $73.00 |
| Put | $410.00 | 2026-08-21 | — | — |
| Call | $260.00 | 2026-09-18 | 9 | $75.19 |
| Call | $270.00 | 2026-09-18 | 3 | $63.40 |
| Call | $280.00 | 2026-09-18 | 31 | $73.50 |
| Call | $290.00 | 2026-09-18 | 38 | $31.00 |
| Call | $300.00 | 2026-09-18 | 115 | $52.10 |
| Call | $310.00 | 2026-09-18 | 186 | $43.90 |
| Call | $320.00 | 2026-09-18 | 123 | $25.40 |
| Call | $330.00 | 2026-09-18 | 172 | $21.70 |
| Call | $340.00 | 2026-09-18 | 400 | $13.50 |
| Call | $350.00 | 2026-09-18 | 470 | $10.65 |
| Call | $360.00 | 2026-09-18 | 906 | $7.10 |
| Call | $370.00 | 2026-09-18 | 1,171 | $5.10 |
| Call | $380.00 | 2026-09-18 | 383 | $3.21 |
| Call | $390.00 | 2026-09-18 | 570 | $2.22 |
| Call | $400.00 | 2026-09-18 | 532 | $1.85 |
| Call | $410.00 | 2026-09-18 | 54 | $2.30 |
| Put | $260.00 | 2026-09-18 | 87 | $2.20 |
| Put | $270.00 | 2026-09-18 | 112 | $0.75 |
| Put | $280.00 | 2026-09-18 | 322 | $1.20 |
| Put | $290.00 | 2026-09-18 | 422 | $1.95 |
| Put | $300.00 | 2026-09-18 | 303 | $3.41 |
| Put | $310.00 | 2026-09-18 | 189 | $5.43 |
| Put | $320.00 | 2026-09-18 | 261 | $8.80 |
| Put | $330.00 | 2026-09-18 | 232 | $13.00 |
| Put | $340.00 | 2026-09-18 | 166 | $16.90 |
| Put | $350.00 | 2026-09-18 | 313 | $22.90 |
| Put | $360.00 | 2026-09-18 | 16 | $68.46 |
| Put | $370.00 | 2026-09-18 | 5 | $46.60 |
| Put | $380.00 | 2026-09-18 | 11 | $57.00 |
| Put | $390.00 | 2026-09-18 | 7 | $66.00 |
| Put | $400.00 | 2026-09-18 | 5 | $92.00 |
| Put | $410.00 | 2026-09-18 | 2 | $83.00 |