poisar

Options

SYNCHRONY FINANCIAL SYF

$79.35+0.77%

All optionsCreate account to unlock

Chain

SYF options

Options Chain

Active SYF contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211628
2026-09-184430
TypeStrikeExpiryOpen interestClose
Call$60.002026-08-213$18.95
Call$62.502026-08-21——
Call$65.002026-08-211$8.30
Call$67.502026-08-211$6.84
Call$70.002026-08-2127$8.80
Call$72.502026-08-2142$6.45
Call$75.002026-08-21268$4.85
Call$77.502026-08-211,117$2.90
Call$80.002026-08-21637$1.75
Call$82.502026-08-21446$0.90
Call$85.002026-08-212,269$0.35
Call$87.502026-08-21——
Call$90.002026-08-21114$0.07
Call$95.002026-08-219$0.05
Put$60.002026-08-21516$0.18
Put$62.502026-08-21649$0.05
Put$65.002026-08-21506$0.06
Put$67.502026-08-21809$0.25
Put$70.002026-08-21258$0.26
Put$72.502026-08-21117$0.37
Put$75.002026-08-2187$0.80
Put$77.502026-08-2124$2.20
Put$80.002026-08-21——
Put$82.502026-08-21——
Put$85.002026-08-21——
Put$87.502026-08-21——
Put$90.002026-08-21——
Put$95.002026-08-21——
Call$60.002026-09-183$15.00
Call$62.502026-09-186$8.97
Call$65.002026-09-1814$7.74
Call$67.502026-09-18206$9.90
Call$70.002026-09-1866$4.80
Call$72.502026-09-1894$8.00
Call$75.002026-09-18703$6.26
Call$77.502026-09-18983$4.45
Call$80.002026-09-18421$3.00
Call$82.502026-09-18260$2.00
Call$85.002026-09-18149$1.20
Call$87.502026-09-18178$0.50
Call$90.002026-09-18162$0.46
Call$92.502026-09-1845$0.10
Call$95.002026-09-1849$0.15
Put$60.002026-09-18215$0.25
Put$62.502026-09-18142$0.30
Put$65.002026-09-181,162$0.40
Put$67.502026-09-182,142$0.80
Put$70.002026-09-18234$1.01
Put$72.502026-09-18260$1.94
Put$75.002026-09-181,614$1.95
Put$77.502026-09-1843$2.90
Put$80.002026-09-18159$6.20
Put$82.502026-09-1833$6.50
Put$85.002026-09-1826$11.30
Put$87.502026-09-18——
Put$90.002026-09-18—$13.10
Put$92.502026-09-18——
Put$95.002026-09-18—$17.20

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock