poisar

Options

Sensient Technology Corporation SXT

$129.53+1.86%

All optionsCreate account to unlock

Chain

SXT options

Options Chain

Active SXT contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211626
2026-09-184426
TypeStrikeExpiryOpen interestClose
Call$100.002026-08-21135$23.45
Call$105.002026-08-21——
Call$110.002026-08-2150$17.60
Call$115.002026-08-2120$13.30
Call$120.002026-08-21278$9.00
Call$125.002026-08-2129$6.17
Call$130.002026-08-2117$3.70
Call$135.002026-08-211$2.38
Call$140.002026-08-21——
Call$145.002026-08-21——
Call$150.002026-08-215$0.78
Call$155.002026-08-21——
Call$160.002026-08-21——
Put$100.002026-08-2116$0.65
Put$105.002026-08-211$1.20
Put$110.002026-08-21105$1.31
Put$115.002026-08-2114$2.28
Put$120.002026-08-212$2.70
Put$125.002026-08-21——
Put$130.002026-08-21——
Put$135.002026-08-21——
Put$140.002026-08-211$16.10
Put$145.002026-08-21——
Put$150.002026-08-21——
Put$155.002026-08-21——
Put$160.002026-08-21——
Call$100.002026-09-18——
Call$105.002026-09-18——
Call$110.002026-09-18——
Call$115.002026-09-189$13.94
Call$120.002026-09-18——
Call$125.002026-09-182$6.00
Call$130.002026-09-1810$4.48
Call$135.002026-09-1811$3.10
Call$140.002026-09-181$1.90
Call$145.002026-09-18——
Call$150.002026-09-18——
Call$155.002026-09-18——
Call$160.002026-09-18——
Put$100.002026-09-18——
Put$105.002026-09-181$5.00
Put$110.002026-09-18——
Put$115.002026-09-18——
Put$120.002026-09-1810$4.35
Put$125.002026-09-18——
Put$130.002026-09-18——
Put$135.002026-09-18——
Put$140.002026-09-18——
Put$145.002026-09-18——
Put$150.002026-09-181$27.50
Put$155.002026-09-18——
Put$160.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock