Chain
SXI options
Options Chain
Active SXI contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 32 |
| 2026-09-18 | 44 | 32 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $250.00 | 2026-08-21 | 1 | $53.70 |
| Call | $260.00 | 2026-08-21 | — | $25.00 |
| Call | $270.00 | 2026-08-21 | 2 | $34.75 |
| Call | $280.00 | 2026-08-21 | 3 | $26.50 |
| Call | $290.00 | 2026-08-21 | — | $22.18 |
| Call | $300.00 | 2026-08-21 | 1 | $57.25 |
| Call | $310.00 | 2026-08-21 | 2 | $13.00 |
| Call | $320.00 | 2026-08-21 | — | $31.75 |
| Call | $330.00 | 2026-08-21 | 2 | $5.05 |
| Call | $340.00 | 2026-08-21 | 17 | $18.20 |
| Call | $350.00 | 2026-08-21 | 3 | $4.50 |
| Call | $360.00 | 2026-08-21 | — | — |
| Call | $370.00 | 2026-08-21 | 2 | $3.80 |
| Call | $380.00 | 2026-08-21 | — | — |
| Call | $390.00 | 2026-08-21 | 2 | $2.60 |
| Call | $400.00 | 2026-08-21 | 1 | $2.20 |
| Put | $250.00 | 2026-08-21 | 1 | $2.40 |
| Put | $260.00 | 2026-08-21 | 5 | $5.08 |
| Put | $270.00 | 2026-08-21 | 48 | $3.80 |
| Put | $280.00 | 2026-08-21 | 1 | $5.30 |
| Put | $290.00 | 2026-08-21 | 1 | $8.00 |
| Put | $300.00 | 2026-08-21 | 1 | $7.30 |
| Put | $310.00 | 2026-08-21 | — | — |
| Put | $320.00 | 2026-08-21 | — | — |
| Put | $330.00 | 2026-08-21 | 1 | $58.50 |
| Put | $340.00 | 2026-08-21 | — | — |
| Put | $350.00 | 2026-08-21 | — | $94.50 |
| Put | $360.00 | 2026-08-21 | — | $25.00 |
| Put | $370.00 | 2026-08-21 | — | — |
| Put | $380.00 | 2026-08-21 | — | — |
| Put | $390.00 | 2026-08-21 | — | — |
| Put | $400.00 | 2026-08-21 | — | $94.00 |
| Call | $250.00 | 2026-09-18 | — | — |
| Call | $260.00 | 2026-09-18 | — | — |
| Call | $270.00 | 2026-09-18 | — | — |
| Call | $280.00 | 2026-09-18 | — | — |
| Call | $290.00 | 2026-09-18 | — | — |
| Call | $300.00 | 2026-09-18 | — | — |
| Call | $310.00 | 2026-09-18 | — | — |
| Call | $320.00 | 2026-09-18 | — | — |
| Call | $330.00 | 2026-09-18 | — | — |
| Call | $340.00 | 2026-09-18 | — | — |
| Call | $350.00 | 2026-09-18 | — | — |
| Call | $360.00 | 2026-09-18 | — | $6.51 |
| Call | $370.00 | 2026-09-18 | — | $4.41 |
| Call | $380.00 | 2026-09-18 | — | — |
| Call | $390.00 | 2026-09-18 | — | — |
| Call | $400.00 | 2026-09-18 | — | — |
| Put | $250.00 | 2026-09-18 | — | — |
| Put | $260.00 | 2026-09-18 | 2 | $5.90 |
| Put | $270.00 | 2026-09-18 | — | — |
| Put | $280.00 | 2026-09-18 | — | — |
| Put | $290.00 | 2026-09-18 | — | $5.99 |
| Put | $300.00 | 2026-09-18 | — | $8.23 |
| Put | $310.00 | 2026-09-18 | — | — |
| Put | $320.00 | 2026-09-18 | — | — |
| Put | $330.00 | 2026-09-18 | — | — |
| Put | $340.00 | 2026-09-18 | — | — |
| Put | $350.00 | 2026-09-18 | — | — |
| Put | $360.00 | 2026-09-18 | — | — |
| Put | $370.00 | 2026-09-18 | — | — |
| Put | $380.00 | 2026-09-18 | — | — |
| Put | $390.00 | 2026-09-18 | — | — |
| Put | $400.00 | 2026-09-18 | — | — |