Chain
SWKS options
Options Chain
Active SWKS contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 28 |
| 2026-09-18 | 44 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $50.00 | 2026-08-21 | 27 | $13.50 |
| Call | $52.50 | 2026-08-21 | 10 | $11.67 |
| Call | $55.00 | 2026-08-21 | 144 | $8.10 |
| Call | $57.50 | 2026-08-21 | 166 | $9.60 |
| Call | $60.00 | 2026-08-21 | 517 | $7.99 |
| Call | $62.50 | 2026-08-21 | 332 | $5.20 |
| Call | $65.00 | 2026-08-21 | 936 | $4.48 |
| Call | $67.50 | 2026-08-21 | 546 | $3.10 |
| Call | $70.00 | 2026-08-21 | 783 | $2.30 |
| Call | $72.50 | 2026-08-21 | 464 | $1.50 |
| Call | $75.00 | 2026-08-21 | 2,995 | $0.97 |
| Call | $77.50 | 2026-08-21 | 694 | $0.62 |
| Call | $80.00 | 2026-08-21 | 11,919 | $0.45 |
| Call | $82.50 | 2026-08-21 | 119 | $0.20 |
| Put | $50.00 | 2026-08-21 | 1,302 | $0.08 |
| Put | $52.50 | 2026-08-21 | 3,941 | $0.17 |
| Put | $55.00 | 2026-08-21 | 700 | $0.32 |
| Put | $57.50 | 2026-08-21 | 325 | $0.55 |
| Put | $60.00 | 2026-08-21 | 1,202 | $0.90 |
| Put | $62.50 | 2026-08-21 | 1,899 | $2.50 |
| Put | $65.00 | 2026-08-21 | 435 | $2.40 |
| Put | $67.50 | 2026-08-21 | 887 | $4.20 |
| Put | $70.00 | 2026-08-21 | 429 | $5.45 |
| Put | $72.50 | 2026-08-21 | 554 | $7.30 |
| Put | $75.00 | 2026-08-21 | 839 | $14.80 |
| Put | $77.50 | 2026-08-21 | 294 | $18.98 |
| Put | $80.00 | 2026-08-21 | 224 | $18.23 |
| Put | $82.50 | 2026-08-21 | 80 | $20.90 |
| Call | $50.00 | 2026-09-18 | 15 | $13.05 |
| Call | $52.50 | 2026-09-18 | 7 | $10.75 |
| Call | $55.00 | 2026-09-18 | 495 | $9.40 |
| Call | $57.50 | 2026-09-18 | 148 | $9.50 |
| Call | $60.00 | 2026-09-18 | 479 | $8.80 |
| Call | $62.50 | 2026-09-18 | 709 | $7.89 |
| Call | $65.00 | 2026-09-18 | 671 | $6.37 |
| Call | $67.50 | 2026-09-18 | 386 | $5.30 |
| Call | $70.00 | 2026-09-18 | 229 | $4.20 |
| Call | $72.50 | 2026-09-18 | 217 | $3.40 |
| Call | $75.00 | 2026-09-18 | 294 | $2.70 |
| Call | $77.50 | 2026-09-18 | 461 | $1.90 |
| Call | $80.00 | 2026-09-18 | 824 | $1.55 |
| Call | $82.50 | 2026-09-18 | 162 | $1.21 |
| Put | $50.00 | 2026-09-18 | 549 | $0.53 |
| Put | $52.50 | 2026-09-18 | 372 | $0.80 |
| Put | $55.00 | 2026-09-18 | 719 | $1.15 |
| Put | $57.50 | 2026-09-18 | 307 | $2.03 |
| Put | $60.00 | 2026-09-18 | 609 | $2.70 |
| Put | $62.50 | 2026-09-18 | 871 | $3.30 |
| Put | $65.00 | 2026-09-18 | 657 | $4.30 |
| Put | $67.50 | 2026-09-18 | 508 | $5.90 |
| Put | $70.00 | 2026-09-18 | 415 | $7.20 |
| Put | $72.50 | 2026-09-18 | 222 | $10.00 |
| Put | $75.00 | 2026-09-18 | 240 | $15.30 |
| Put | $77.50 | 2026-09-18 | 280 | $17.20 |
| Put | $80.00 | 2026-09-18 | 48 | $19.35 |
| Put | $82.50 | 2026-09-18 | 62 | $24.99 |