Chain
SWK options
Options Chain
Active SWK contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 28 |
| 2026-09-18 | 44 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $80.00 | 2026-08-21 | 23 | $20.00 |
| Call | $82.50 | 2026-08-21 | 22 | $15.25 |
| Call | $85.00 | 2026-08-21 | 765 | $17.40 |
| Call | $87.50 | 2026-08-21 | 76 | $13.88 |
| Call | $90.00 | 2026-08-21 | 1,079 | $12.50 |
| Call | $92.50 | 2026-08-21 | 131 | $10.00 |
| Call | $95.00 | 2026-08-21 | 416 | $7.70 |
| Call | $97.50 | 2026-08-21 | 128 | $6.40 |
| Call | $100.00 | 2026-08-21 | 497 | $4.60 |
| Call | $105.00 | 2026-08-21 | 222 | $2.20 |
| Call | $110.00 | 2026-08-21 | 385 | $0.90 |
| Call | $115.00 | 2026-08-21 | 102 | $0.25 |
| Call | $120.00 | 2026-08-21 | 3 | $0.11 |
| Call | $125.00 | 2026-08-21 | 2 | $0.10 |
| Put | $80.00 | 2026-08-21 | 136 | $0.05 |
| Put | $82.50 | 2026-08-21 | 102 | $0.07 |
| Put | $85.00 | 2026-08-21 | 1,361 | $0.13 |
| Put | $87.50 | 2026-08-21 | 583 | $0.25 |
| Put | $90.00 | 2026-08-21 | 1,609 | $0.45 |
| Put | $92.50 | 2026-08-21 | 188 | $0.45 |
| Put | $95.00 | 2026-08-21 | 200 | $0.89 |
| Put | $97.50 | 2026-08-21 | 23 | $1.55 |
| Put | $100.00 | 2026-08-21 | 34 | $2.40 |
| Put | $105.00 | 2026-08-21 | — | — |
| Put | $110.00 | 2026-08-21 | — | — |
| Put | $115.00 | 2026-08-21 | — | — |
| Put | $120.00 | 2026-08-21 | — | — |
| Put | $125.00 | 2026-08-21 | — | — |
| Call | $80.00 | 2026-09-18 | 6 | $17.80 |
| Call | $82.50 | 2026-09-18 | 1 | $10.50 |
| Call | $85.00 | 2026-09-18 | 2 | $16.80 |
| Call | $87.50 | 2026-09-18 | 6 | $14.53 |
| Call | $90.00 | 2026-09-18 | 46 | $13.46 |
| Call | $92.50 | 2026-09-18 | 12 | $11.40 |
| Call | $95.00 | 2026-09-18 | 31 | $9.60 |
| Call | $97.50 | 2026-09-18 | — | — |
| Call | $100.00 | 2026-09-18 | 54 | $6.36 |
| Call | $105.00 | 2026-09-18 | 982 | $3.80 |
| Call | $110.00 | 2026-09-18 | 24 | $2.15 |
| Call | $115.00 | 2026-09-18 | 10 | $1.10 |
| Call | $120.00 | 2026-09-18 | — | — |
| Call | $125.00 | 2026-09-18 | — | $0.18 |
| Put | $80.00 | 2026-09-18 | 64 | $0.20 |
| Put | $82.50 | 2026-09-18 | 6 | $0.70 |
| Put | $85.00 | 2026-09-18 | 13 | $1.75 |
| Put | $87.50 | 2026-09-18 | 2 | $0.94 |
| Put | $90.00 | 2026-09-18 | 1 | $1.32 |
| Put | $92.50 | 2026-09-18 | 7 | $2.04 |
| Put | $95.00 | 2026-09-18 | 3 | $2.70 |
| Put | $97.50 | 2026-09-18 | — | — |
| Put | $100.00 | 2026-09-18 | 4 | $7.00 |
| Put | $105.00 | 2026-09-18 | — | $7.20 |
| Put | $110.00 | 2026-09-18 | — | — |
| Put | $115.00 | 2026-09-18 | — | — |
| Put | $120.00 | 2026-09-18 | — | — |
| Put | $125.00 | 2026-09-18 | — | — |