Chain
SWBI options
Options Chain
Active SWBI contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 14 |
| 2026-09-18 | 44 | 14 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $12.00 | 2026-08-21 | — | — |
| Call | $13.00 | 2026-08-21 | 5 | $1.75 |
| Call | $14.00 | 2026-08-21 | 3 | $1.30 |
| Call | $15.00 | 2026-08-21 | 96 | $0.41 |
| Call | $16.00 | 2026-08-21 | 121 | $0.14 |
| Call | $17.00 | 2026-08-21 | 341 | $0.05 |
| Call | $18.00 | 2026-08-21 | 238 | $0.05 |
| Put | $12.00 | 2026-08-21 | 1 | $0.03 |
| Put | $13.00 | 2026-08-21 | 27 | $0.10 |
| Put | $14.00 | 2026-08-21 | 82 | $0.25 |
| Put | $15.00 | 2026-08-21 | 102 | $0.48 |
| Put | $16.00 | 2026-08-21 | 18 | $0.90 |
| Put | $17.00 | 2026-08-21 | 33 | $2.11 |
| Put | $18.00 | 2026-08-21 | — | — |
| Call | $12.00 | 2026-09-18 | 407 | $3.70 |
| Call | $13.00 | 2026-09-18 | 138 | $2.30 |
| Call | $14.00 | 2026-09-18 | 112 | $1.70 |
| Call | $15.00 | 2026-09-18 | 263 | $1.02 |
| Call | $16.00 | 2026-09-18 | 216 | $0.60 |
| Call | $17.00 | 2026-09-18 | 228 | $0.39 |
| Call | $18.00 | 2026-09-18 | 229 | $0.20 |
| Put | $12.00 | 2026-09-18 | 149 | $0.23 |
| Put | $13.00 | 2026-09-18 | 181 | $0.45 |
| Put | $14.00 | 2026-09-18 | 256 | $0.72 |
| Put | $15.00 | 2026-09-18 | 469 | $1.18 |
| Put | $16.00 | 2026-09-18 | 86 | $1.95 |
| Put | $17.00 | 2026-09-18 | 30 | $2.55 |
| Put | $18.00 | 2026-09-18 | 2 | $2.80 |