poisar

Options

Supernus Pharmaceuticals, Inc. SUPN

$47.32+9.41%

All optionsCreate account to unlock

Chain

SUPN options

Options Chain

Active SUPN contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211632
2026-09-184420
TypeStrikeExpiryOpen interestClose
Call$36.002026-08-21——
Call$37.002026-08-21——
Call$38.002026-08-21——
Call$39.002026-08-21——
Call$40.002026-08-21——
Call$41.002026-08-21——
Call$42.002026-08-21——
Call$43.002026-08-21—$3.50
Call$44.002026-08-21——
Call$45.002026-08-21——
Call$46.002026-08-21——
Call$47.002026-08-2110$2.10
Call$48.002026-08-212$2.60
Call$49.002026-08-213$0.35
Call$50.002026-08-212$2.70
Call$55.002026-08-2118$0.85
Put$36.002026-08-21——
Put$37.002026-08-2120$1.33
Put$38.002026-08-213$0.10
Put$39.002026-08-212$0.10
Put$40.002026-08-213$0.20
Put$41.002026-08-214$0.50
Put$42.002026-08-2124$0.89
Put$43.002026-08-2113$1.00
Put$44.002026-08-212$1.00
Put$45.002026-08-211$1.00
Put$46.002026-08-211$1.00
Put$47.002026-08-211$1.30
Put$48.002026-08-21——
Put$49.002026-08-211$2.00
Put$50.002026-08-21——
Put$55.002026-08-21——
Call$40.002026-09-182$12.60
Call$43.002026-09-1810$3.00
Call$44.002026-09-181$3.40
Call$45.002026-09-1810$2.70
Call$46.002026-09-18——
Call$47.002026-09-18—$2.80
Call$48.002026-09-18—$5.75
Call$49.002026-09-181$2.00
Call$50.002026-09-183$1.25
Call$55.002026-09-1823$0.75
Put$40.002026-09-1817$0.95
Put$43.002026-09-189$3.70
Put$44.002026-09-18——
Put$45.002026-09-18——
Put$46.002026-09-181$3.50
Put$47.002026-09-184$1.90
Put$48.002026-09-181$3.70
Put$49.002026-09-1810$2.30
Put$50.002026-09-184$4.61
Put$55.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock