Chain
SUNB options
Options Chain
Active SUNB contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 16 |
| 2026-09-18 | 44 | 16 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $65.00 | 2026-08-21 | — | — |
| Call | $70.00 | 2026-08-21 | 24 | $6.00 |
| Call | $75.00 | 2026-08-21 | 39 | $4.75 |
| Call | $80.00 | 2026-08-21 | 1,008 | $2.45 |
| Call | $85.00 | 2026-08-21 | 291 | $1.07 |
| Call | $90.00 | 2026-08-21 | 206 | $0.30 |
| Call | $95.00 | 2026-08-21 | 2 | $0.15 |
| Call | $100.00 | 2026-08-21 | 2 | $2.44 |
| Put | $65.00 | 2026-08-21 | 23 | $0.18 |
| Put | $70.00 | 2026-08-21 | 1,012 | $0.43 |
| Put | $75.00 | 2026-08-21 | 2 | $1.15 |
| Put | $80.00 | 2026-08-21 | 5 | $3.56 |
| Put | $85.00 | 2026-08-21 | — | — |
| Put | $90.00 | 2026-08-21 | — | $12.90 |
| Put | $95.00 | 2026-08-21 | — | — |
| Put | $100.00 | 2026-08-21 | — | — |
| Call | $65.00 | 2026-09-18 | 6 | $10.60 |
| Call | $70.00 | 2026-09-18 | 4 | $18.41 |
| Call | $75.00 | 2026-09-18 | 15 | $5.20 |
| Call | $80.00 | 2026-09-18 | 5 | $3.50 |
| Call | $85.00 | 2026-09-18 | 9 | $3.70 |
| Call | $90.00 | 2026-09-18 | 26 | $1.90 |
| Call | $95.00 | 2026-09-18 | 5 | $0.98 |
| Call | $100.00 | 2026-09-18 | 7 | $0.65 |
| Put | $65.00 | 2026-09-18 | 14 | $0.98 |
| Put | $70.00 | 2026-09-18 | 16 | $4.50 |
| Put | $75.00 | 2026-09-18 | — | $8.45 |
| Put | $80.00 | 2026-09-18 | 5 | $7.00 |
| Put | $85.00 | 2026-09-18 | 1 | $9.40 |
| Put | $90.00 | 2026-09-18 | 1 | $23.02 |
| Put | $95.00 | 2026-09-18 | — | — |
| Put | $100.00 | 2026-09-18 | — | $30.80 |