Chain
SUI options
Options Chain
Active SUI contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 24 |
| 2026-09-18 | 44 | 24 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $95.00 | 2026-08-21 | — | — |
| Call | $100.00 | 2026-08-21 | — | — |
| Call | $105.00 | 2026-08-21 | — | — |
| Call | $110.00 | 2026-08-21 | — | — |
| Call | $115.00 | 2026-08-21 | — | — |
| Call | $120.00 | 2026-08-21 | 1 | $4.05 |
| Call | $125.00 | 2026-08-21 | 207 | $2.20 |
| Call | $130.00 | 2026-08-21 | 31 | $0.20 |
| Call | $135.00 | 2026-08-21 | 1 | $0.20 |
| Call | $140.00 | 2026-08-21 | — | — |
| Call | $145.00 | 2026-08-21 | — | — |
| Call | $150.00 | 2026-08-21 | 1 | $0.05 |
| Put | $95.00 | 2026-08-21 | 2 | $1.18 |
| Put | $100.00 | 2026-08-21 | 2 | $1.28 |
| Put | $105.00 | 2026-08-21 | 1 | $0.65 |
| Put | $110.00 | 2026-08-21 | 17 | $0.10 |
| Put | $115.00 | 2026-08-21 | 635 | $0.65 |
| Put | $120.00 | 2026-08-21 | 19 | $2.25 |
| Put | $125.00 | 2026-08-21 | 3 | $4.40 |
| Put | $130.00 | 2026-08-21 | 2 | $9.10 |
| Put | $135.00 | 2026-08-21 | — | — |
| Put | $140.00 | 2026-08-21 | — | — |
| Put | $145.00 | 2026-08-21 | — | — |
| Put | $150.00 | 2026-08-21 | — | — |
| Call | $95.00 | 2026-09-18 | — | — |
| Call | $100.00 | 2026-09-18 | 3 | $27.73 |
| Call | $105.00 | 2026-09-18 | — | — |
| Call | $110.00 | 2026-09-18 | 1 | $19.14 |
| Call | $115.00 | 2026-09-18 | 5 | $15.27 |
| Call | $120.00 | 2026-09-18 | 2 | $4.58 |
| Call | $125.00 | 2026-09-18 | 1,371 | $3.45 |
| Call | $130.00 | 2026-09-18 | 18 | $2.00 |
| Call | $135.00 | 2026-09-18 | 165 | $0.90 |
| Call | $140.00 | 2026-09-18 | 3 | $0.55 |
| Call | $145.00 | 2026-09-18 | 18 | $0.06 |
| Call | $150.00 | 2026-09-18 | 64 | $0.17 |
| Put | $95.00 | 2026-09-18 | 3 | $1.00 |
| Put | $100.00 | 2026-09-18 | 209 | $0.50 |
| Put | $105.00 | 2026-09-18 | 3 | $1.55 |
| Put | $110.00 | 2026-09-18 | 200 | $2.05 |
| Put | $115.00 | 2026-09-18 | 669 | $2.68 |
| Put | $120.00 | 2026-09-18 | 170 | $2.95 |
| Put | $125.00 | 2026-09-18 | 15 | $6.50 |
| Put | $130.00 | 2026-09-18 | 1 | $9.25 |
| Put | $135.00 | 2026-09-18 | — | $12.40 |
| Put | $140.00 | 2026-09-18 | — | $15.40 |
| Put | $145.00 | 2026-09-18 | — | — |
| Put | $150.00 | 2026-09-18 | — | — |