poisar

Options

Constellation Brands, Inc. STZ

$131.07-0.27%

All optionsCreate account to unlock

Chain

STZ options

Options Chain

Active STZ contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14982
2026-08-211684
2026-08-282334
TypeStrikeExpiryOpen interestClose
Call$100.002026-08-14——
Call$105.002026-08-14——
Call$110.002026-08-14——
Call$115.002026-08-14——
Call$117.002026-08-14——
Call$118.002026-08-14——
Call$119.002026-08-14——
Call$120.002026-08-141$11.00
Call$121.002026-08-14——
Call$122.002026-08-14——
Call$123.002026-08-14——
Call$124.002026-08-141$8.43
Call$125.002026-08-144$8.50
Call$126.002026-08-14——
Call$127.002026-08-146$5.35
Call$128.002026-08-144$5.50
Call$129.002026-08-1426$4.60
Call$130.002026-08-1416$4.00
Call$131.002026-08-1454$3.18
Call$132.002026-08-1416$2.65
Call$133.002026-08-1410$2.30
Call$134.002026-08-1415$1.67
Call$135.002026-08-1469$1.55
Call$136.002026-08-14—$1.32
Call$137.002026-08-146$1.10
Call$138.002026-08-1416$0.95
Call$139.002026-08-145$1.39
Call$140.002026-08-1442$0.48
Call$141.002026-08-1475$0.48
Call$142.002026-08-142$0.50
Call$143.002026-08-144$0.60
Call$144.002026-08-142$0.65
Call$145.002026-08-146$0.20
Call$146.002026-08-141$1.00
Call$147.002026-08-143$0.48
Call$148.002026-08-14——
Call$149.002026-08-145$0.45
Call$150.002026-08-145$1.00
Call$152.502026-08-14——
Call$155.002026-08-14——
Call$160.002026-08-14——
Put$100.002026-08-14——
Put$105.002026-08-14——
Put$110.002026-08-1415$0.58
Put$115.002026-08-144$0.15
Put$117.002026-08-143$0.55
Put$118.002026-08-148$0.82
Put$119.002026-08-1411$0.25
Put$120.002026-08-1433$0.48
Put$121.002026-08-142$0.61
Put$122.002026-08-148$0.80
Put$123.002026-08-147$0.53
Put$124.002026-08-1423$0.74
Put$125.002026-08-1466$0.80
Put$126.002026-08-1411$1.00
Put$127.002026-08-1421$1.45
Put$128.002026-08-1418$1.86
Put$129.002026-08-149$2.11
Put$130.002026-08-147$2.27
Put$131.002026-08-147$2.75
Put$132.002026-08-142$4.50
Put$133.002026-08-144$7.20
Put$134.002026-08-14——
Put$135.002026-08-145$6.67
Put$136.002026-08-141$5.41
Put$137.002026-08-14——
Put$138.002026-08-141$7.70
Put$139.002026-08-141$7.93
Put$140.002026-08-141$8.00
Put$141.002026-08-14——
Put$142.002026-08-14——
Put$143.002026-08-14——
Put$144.002026-08-14——
Put$145.002026-08-14—$13.80
Put$146.002026-08-14——
Put$147.002026-08-14——
Put$148.002026-08-14——
Put$149.002026-08-14——
Put$150.002026-08-14—$21.65
Put$152.502026-08-14——
Put$155.002026-08-14—$26.09
Put$160.002026-08-14——
Call$100.002026-08-21—$31.50
Call$105.002026-08-21—$26.50
Call$110.002026-08-21—$39.90
Call$115.002026-08-21—$16.50
Call$117.002026-08-21——
Call$118.002026-08-21——
Call$119.002026-08-21——
Call$120.002026-08-21106$14.05
Call$121.002026-08-21——
Call$122.002026-08-211$10.97
Call$123.002026-08-215$9.10
Call$124.002026-08-21——
Call$125.002026-08-2127$6.21
Call$126.002026-08-21——
Call$127.002026-08-215$7.30
Call$128.002026-08-212$5.00
Call$129.002026-08-215$5.10
Call$130.002026-08-21319$4.65
Call$131.002026-08-212$3.80
Call$132.002026-08-2142$3.50
Call$133.002026-08-2145$3.20
Call$134.002026-08-219$2.55
Call$135.002026-08-21703$2.45
Call$136.002026-08-2121$1.98
Call$137.002026-08-21111$1.87
Call$138.002026-08-219$1.40
Call$139.002026-08-2184$1.50
Call$140.002026-08-215,197$1.00
Call$141.002026-08-21109$1.05
Call$142.002026-08-212$0.69
Call$143.002026-08-2122$0.70
Call$144.002026-08-21——
Call$145.002026-08-211,539$0.35
Call$146.002026-08-21——
Call$147.002026-08-211$1.00
Call$148.002026-08-216$0.30
Call$149.002026-08-2115$0.35
Call$150.002026-08-21702$0.23
Call$152.502026-08-21——
Call$155.002026-08-21428$0.20
Call$157.502026-08-21——
Call$160.002026-08-21888$0.06
Put$100.002026-08-211$0.52
Put$105.002026-08-217$0.26
Put$110.002026-08-21204$0.05
Put$115.002026-08-21635$0.29
Put$117.002026-08-21——
Put$118.002026-08-21114$0.90
Put$119.002026-08-214$0.70
Put$120.002026-08-213,380$0.57
Put$121.002026-08-2113$0.90
Put$122.002026-08-2115$1.05
Put$123.002026-08-2137$0.90
Put$124.002026-08-2147$1.15
Put$125.002026-08-21380$1.35
Put$126.002026-08-2123$1.65
Put$127.002026-08-2169$2.50
Put$128.002026-08-2124$2.25
Put$129.002026-08-217$2.57
Put$130.002026-08-21794$3.00
Put$131.002026-08-2117$3.50
Put$132.002026-08-2133$4.10
Put$133.002026-08-2123$5.44
Put$134.002026-08-2135$5.80
Put$135.002026-08-211,024$5.95
Put$136.002026-08-21——
Put$137.002026-08-214$6.20
Put$138.002026-08-21——
Put$139.002026-08-21——
Put$140.002026-08-21348$10.50
Put$141.002026-08-21——
Put$142.002026-08-21——
Put$143.002026-08-21——
Put$144.002026-08-21——
Put$145.002026-08-21212$13.70
Put$146.002026-08-21——
Put$147.002026-08-21——
Put$148.002026-08-21——
Put$149.002026-08-21——
Put$150.002026-08-2199$20.33
Put$152.502026-08-21——
Put$155.002026-08-21—$25.54
Put$157.502026-08-21——
Put$160.002026-08-21—$23.60
Call$100.002026-08-28——
Call$105.002026-08-28——
Call$110.002026-08-28——
Call$115.002026-08-28——
Call$117.002026-08-28——
Call$118.002026-08-28——
Call$119.002026-08-28——
Call$120.002026-08-28——
Call$121.002026-08-28——
Call$122.002026-08-28——
Call$123.002026-08-28——
Call$124.002026-08-28——
Call$125.002026-08-284$8.81
Call$126.002026-08-28——
Call$127.002026-08-28——
Call$128.002026-08-28——
Call$129.002026-08-28——
Call$130.002026-08-284$5.42
Call$131.002026-08-283$3.77
Call$132.002026-08-2846$3.57
Call$133.002026-08-283$3.31
Call$134.002026-08-282$3.23
Call$135.002026-08-287$3.05
Call$136.002026-08-281$2.25
Call$137.002026-08-28——
Call$138.002026-08-28——
Call$139.002026-08-282$1.79
Call$140.002026-08-2817$1.50
Call$141.002026-08-285$1.47
Call$142.002026-08-285$1.05
Call$143.002026-08-287$1.20
Call$144.002026-08-28——
Call$145.002026-08-2811$0.85
Call$146.002026-08-2824$0.80

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock