poisar

Options

Seagate Technology Holdings PLC Ordinary Shares (Ireland) STX

$873.04+3.28%

All optionsCreate account to unlock

Chain

STX options

Options Chain

Active STX contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-149200
TypeStrikeExpiryOpen interestClose
Call$655.002026-08-1429$107.00
Call$657.502026-08-14——
Call$660.002026-08-147$146.70
Call$662.502026-08-14—$196.50
Call$665.002026-08-14——
Call$667.502026-08-14——
Call$670.002026-08-14——
Call$672.502026-08-14——
Call$675.002026-08-141$216.00
Call$677.502026-08-14——
Call$680.002026-08-144$172.15
Call$682.502026-08-14——
Call$685.002026-08-1426$192.90
Call$687.502026-08-14——
Call$690.002026-08-1413$122.20
Call$692.502026-08-14——
Call$695.002026-08-1428$90.05
Call$697.502026-08-14——
Call$700.002026-08-147$192.00
Call$702.502026-08-14——
Call$705.002026-08-141$179.03
Call$707.502026-08-14—$180.32
Call$710.002026-08-1448$114.50
Call$712.502026-08-14——
Call$715.002026-08-1420$190.00
Call$717.502026-08-14——
Call$720.002026-08-1415$105.83
Call$722.502026-08-141$192.00
Call$725.002026-08-1434$94.19
Call$727.502026-08-141$167.34
Call$730.002026-08-149$154.75
Call$732.502026-08-14——
Call$735.002026-08-1429$140.00
Call$737.502026-08-141$105.26
Call$740.002026-08-1438$160.89
Call$742.502026-08-14——
Call$745.002026-08-143$76.53
Call$747.502026-08-14——
Call$750.002026-08-1430$121.80
Call$755.002026-08-1417$120.45
Call$760.002026-08-1425$162.81
Call$765.002026-08-1421$76.10
Call$770.002026-08-1423$119.10
Call$775.002026-08-1423$70.60
Call$780.002026-08-1424$138.00
Call$785.002026-08-1412$115.97
Call$787.502026-08-14——
Call$790.002026-08-1411$102.00
Call$792.502026-08-14——
Call$795.002026-08-1411$109.17
Call$797.502026-08-14——
Call$800.002026-08-1414$108.39
Call$802.502026-08-14—$109.13
Call$805.002026-08-143$66.00
Call$807.502026-08-142$97.40
Call$810.002026-08-1458$62.83
Call$812.502026-08-14—$89.87
Call$815.002026-08-1416$81.35
Call$820.002026-08-14115$52.30
Call$825.002026-08-1434$74.50
Call$830.002026-08-1442$85.00
Call$835.002026-08-1411$87.00
Call$840.002026-08-148$71.85
Call$845.002026-08-1422$102.20
Call$850.002026-08-1462$64.03
Call$855.002026-08-1482$36.20
Call$860.002026-08-1436$66.10
Call$865.002026-08-1433$62.90
Call$870.002026-08-1434$69.38
Call$875.002026-08-146$54.45
Call$880.002026-08-1433$52.45
Call$885.002026-08-1422$51.62
Call$890.002026-08-143$60.40
Call$895.002026-08-1421$58.10
Call$900.002026-08-14358$52.61
Call$905.002026-08-1416$45.69
Call$910.002026-08-14100$44.90
Call$915.002026-08-1441$45.00
Call$920.002026-08-1499$43.92
Call$925.002026-08-1431$41.30
Call$930.002026-08-1421$38.00
Call$935.002026-08-1416$18.20
Call$940.002026-08-1451$21.90
Call$945.002026-08-144$25.26
Call$950.002026-08-14320$34.00
Call$955.002026-08-1420$19.00
Call$960.002026-08-1415$30.00
Call$965.002026-08-146$29.60
Call$970.002026-08-1417$25.40
Call$975.002026-08-1422$24.08
Call$980.002026-08-1496$25.50
Call$985.002026-08-1431$19.58
Call$990.002026-08-144$10.90
Call$995.002026-08-1446$24.10
Call$1,000.002026-08-14118$19.60
Call$1,005.002026-08-1415$11.86
Call$1,010.002026-08-1437$10.91
Call$1,015.002026-08-1413$16.69
Call$1,020.002026-08-14626$16.30
Call$1,025.002026-08-1420$16.30
Call$1,030.002026-08-1419$7.00
Call$1,035.002026-08-1410$10.73
Call$1,040.002026-08-1438$15.80
Call$1,045.002026-08-1421$16.00
Call$1,050.002026-08-1420$11.00
Call$1,055.002026-08-1427$14.00
Call$1,060.002026-08-1421$13.10
Call$1,065.002026-08-1411$12.10
Call$1,070.002026-08-1414$12.20
Call$1,075.002026-08-1410$49.88
Call$1,080.002026-08-1420$3.59
Call$1,085.002026-08-1423$9.49
Call$1,090.002026-08-145$6.38
Put$655.002026-08-1454$20.00
Put$657.502026-08-141$8.20
Put$660.002026-08-1460$6.63
Put$662.502026-08-14——
Put$665.002026-08-1456$8.70
Put$667.502026-08-14——
Put$670.002026-08-1469$9.20
Put$672.502026-08-14——
Put$675.002026-08-1472$7.93
Put$677.502026-08-1494$8.70
Put$680.002026-08-14111$10.52
Put$682.502026-08-142$9.40
Put$685.002026-08-1413$10.70
Put$687.502026-08-142$11.30
Put$690.002026-08-1426$9.80
Put$692.502026-08-14—$11.90
Put$695.002026-08-1454$12.60
Put$697.502026-08-1413$14.00
Put$700.002026-08-14116$13.66
Put$702.502026-08-14106$16.24
Put$705.002026-08-1443$13.94
Put$707.502026-08-1414$15.50
Put$710.002026-08-1446$14.48
Put$712.502026-08-141$15.68
Put$715.002026-08-1414$13.75
Put$717.502026-08-14—$15.83
Put$720.002026-08-1429$15.40
Put$722.502026-08-1416$15.10
Put$725.002026-08-1456$16.60
Put$727.502026-08-14—$18.41
Put$730.002026-08-1474$20.40
Put$732.502026-08-14—$19.29
Put$735.002026-08-1454$17.61
Put$737.502026-08-141$16.80
Put$740.002026-08-1439$20.60
Put$742.502026-08-1410$18.10
Put$745.002026-08-1420$19.00
Put$747.502026-08-142$23.50
Put$750.002026-08-1485$24.30
Put$755.002026-08-14118$24.60
Put$760.002026-08-1424$22.20
Put$765.002026-08-1451$23.52
Put$770.002026-08-1414$24.90
Put$775.002026-08-1419$31.40
Put$780.002026-08-1457$27.14
Put$785.002026-08-146$28.00
Put$787.502026-08-1427$38.60
Put$790.002026-08-14115$49.62
Put$792.502026-08-1411$44.50
Put$795.002026-08-1469$43.50
Put$797.502026-08-145$44.40
Put$800.002026-08-1479$36.00
Put$802.502026-08-143$43.10
Put$805.002026-08-1483$57.65
Put$807.502026-08-149$51.10
Put$810.002026-08-1421$57.39
Put$812.502026-08-1460$43.50
Put$815.002026-08-1414$59.69
Put$820.002026-08-1425$46.11
Put$825.002026-08-1416$68.05
Put$830.002026-08-1421$50.41
Put$835.002026-08-1430$64.00
Put$840.002026-08-1428$52.90
Put$845.002026-08-1414$62.88
Put$850.002026-08-1442$55.33
Put$855.002026-08-142$117.40
Put$860.002026-08-14126$61.83
Put$865.002026-08-1420$83.80
Put$870.002026-08-1481$68.63
Put$875.002026-08-148$71.02
Put$880.002026-08-1475$134.60
Put$885.002026-08-1480$76.71
Put$890.002026-08-1432$96.10
Put$895.002026-08-147$80.31
Put$900.002026-08-1431$100.50
Put$905.002026-08-1421$86.00
Put$910.002026-08-14126$90.66
Put$915.002026-08-1411$118.20
Put$920.002026-08-1472$97.25
Put$925.002026-08-1412$102.27
Put$930.002026-08-144$115.80
Put$935.002026-08-1430$105.76
Put$940.002026-08-1410$133.32
Put$945.002026-08-1426$106.75
Put$950.002026-08-1420$110.52
Put$955.002026-08-1413$120.00
Put$960.002026-08-142$152.10

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock